| Dec 08 2014 |
31776 |
687.47 |
| Dec 01 2014 |
31937 |
687.47 |
| Nov 24 2014 |
31942 |
687.47 |
| Nov 17 2014 |
32274 |
687.47 |
| Nov 10 2014 |
32520 |
687.47 |
| Nov 03 2014 |
32541 |
687.47 |
| Oct 27 2014 |
32472 |
687.47 |
| Oct 20 2014 |
32618 |
687.47 |
| Oct 13 2014 |
32602 |
687.47 |
| Oct 06 2014 |
31997 |
687.47 |
| Sep 29 2014 |
32212 |
687.47 |
| Sep 22 2014 |
32364 |
687.47 |
| Sep 15 2014 |
31964 |
687.47 |
| Sep 08 2014 |
31558 |
687.47 |
| Sep 01 2014 |
31672 |
687.47 |
| Aug 25 2014 |
31729 |
687.47 |
| Aug 18 2014 |
31746 |
687.47 |
| Aug 11 2014 |
31745 |
687.47 |
| Aug 04 2014 |
31745 |
687.47 |
| Jul 28 2014 |
31745 |
687.47 |
| Jul 21 2014 |
31763 |
687.47 |
| Jul 14 2014 |
31764 |
687.47 |
| Jul 07 2014 |
31764 |
687.47 |
| Jun 30 2014 |
31764 |
687.47 |
| Jun 23 2014 |
31764 |
687.47 |
| Jun 16 2014 |
31764 |
687.47 |
| Jun 09 2014 |
31764 |
687.47 |
| Jun 02 2014 |
31764 |
687.47 |
| May 26 2014 |
31764 |
687.47 |
| May 19 2014 |
31764 |
687.47 |
| May 12 2014 |
31765 |
687.47 |
| May 05 2014 |
31765 |
687.47 |
| Apr 28 2014 |
31766 |
687.47 |
| Apr 21 2014 |
31766 |
687.47 |
| Apr 14 2014 |
31771 |
687.47 |
| Apr 07 2014 |
31771 |
687.47 |
| Mar 31 2014 |
31772 |
687.47 |
| Mar 24 2014 |
31772 |
687.47 |
| Mar 17 2014 |
31772 |
687.47 |
| Mar 10 2014 |
31771 |
687.47 |
| Mar 03 2014 |
31771 |
687.47 |
| Feb 24 2014 |
31765 |
687.47 |
| Feb 17 2014 |
31786 |
687.47 |
| Feb 10 2014 |
31784 |
687.47 |
| Feb 03 2014 |
31781 |
687.47 |
| Jan 27 2014 |
31835 |
687.47 |
| Jan 20 2014 |
31762 |
687.47 |
| Jan 13 2014 |
31582 |
687.47 |
| Jan 06 2014 |
31519 |
687.47 |
| Dec 30 2013 |
31712 |
687.47 |
| Dec 23 2013 |
31503 |
687.47 |
