| Dec 08 2014 |
9489 |
419.67 |
| Dec 01 2014 |
9514 |
419.67 |
| Nov 24 2014 |
9537 |
419.67 |
| Nov 17 2014 |
9570 |
419.67 |
| Nov 10 2014 |
9649 |
419.67 |
| Nov 03 2014 |
9520 |
419.67 |
| Oct 27 2014 |
9563 |
419.67 |
| Oct 20 2014 |
9709 |
419.67 |
| Oct 13 2014 |
9628 |
419.67 |
| Oct 06 2014 |
9566 |
419.67 |
| Sep 29 2014 |
9663 |
419.67 |
| Sep 22 2014 |
9700 |
419.67 |
| Sep 15 2014 |
9648 |
419.67 |
| Sep 08 2014 |
9646 |
419.67 |
| Sep 01 2014 |
9688 |
419.67 |
| Aug 25 2014 |
9703 |
419.67 |
| Aug 18 2014 |
9704 |
419.67 |
| Aug 11 2014 |
9704 |
419.67 |
| Aug 04 2014 |
9704 |
419.67 |
| Jul 28 2014 |
9704 |
419.67 |
| Jul 21 2014 |
9718 |
419.67 |
| Jul 14 2014 |
9719 |
419.67 |
| Jul 07 2014 |
9719 |
419.67 |
| Jun 30 2014 |
9719 |
419.67 |
| Jun 23 2014 |
9719 |
419.67 |
| Jun 16 2014 |
9719 |
419.67 |
| Jun 09 2014 |
9719 |
419.67 |
| Jun 02 2014 |
9719 |
419.67 |
| May 26 2014 |
9719 |
419.67 |
| May 19 2014 |
9719 |
419.67 |
| May 12 2014 |
9721 |
419.67 |
| May 05 2014 |
9721 |
419.67 |
| Apr 28 2014 |
9722 |
419.67 |
| Apr 21 2014 |
9722 |
419.67 |
| Apr 14 2014 |
9739 |
419.67 |
| Apr 07 2014 |
9739 |
419.67 |
| Mar 31 2014 |
9740 |
419.67 |
| Mar 24 2014 |
9740 |
419.67 |
| Mar 17 2014 |
9740 |
419.67 |
| Mar 10 2014 |
9740 |
419.67 |
| Mar 03 2014 |
9740 |
419.67 |
| Feb 24 2014 |
9736 |
419.67 |
| Feb 17 2014 |
9745 |
419.67 |
| Feb 10 2014 |
9743 |
419.67 |
| Feb 03 2014 |
9730 |
419.67 |
| Jan 27 2014 |
9790 |
419.67 |
| Jan 20 2014 |
9749 |
419.67 |
| Jan 13 2014 |
9587 |
419.67 |
| Jan 06 2014 |
9540 |
419.67 |
| Dec 30 2013 |
9643 |
419.67 |
| Dec 23 2013 |
9443 |
419.67 |
