| Aug 26 2016 |
3531 |
313.01 |
| Aug 19 2016 |
3405 |
313.01 |
| Aug 12 2016 |
3400 |
313.01 |
| Aug 05 2016 |
3413 |
313.01 |
| Jul 29 2016 |
3413 |
313.01 |
| Jul 22 2016 |
3406 |
313.01 |
| Jun 28 2016 |
3407 |
313.01 |
| Jun 21 2016 |
3417 |
313.01 |
| Jun 14 2016 |
3417 |
313.01 |
| Jun 07 2016 |
3417 |
313.01 |
| May 31 2016 |
3417 |
313.01 |
| May 24 2016 |
3417 |
313.01 |
| May 17 2016 |
3414 |
313.01 |
| May 10 2016 |
3414 |
313.01 |
| May 03 2016 |
3414 |
313.01 |
| Apr 26 2016 |
3414 |
313.01 |
| Apr 19 2016 |
3414 |
313.01 |
| Apr 12 2016 |
3421 |
313.01 |
| Apr 05 2016 |
3421 |
313.01 |
| Mar 29 2016 |
3421 |
313.01 |
| Mar 22 2016 |
3420 |
313.01 |
| Mar 15 2016 |
3419 |
313.01 |
| Mar 08 2016 |
3422 |
313.01 |
| Mar 01 2016 |
3421 |
313.01 |
| Feb 23 2016 |
3418 |
313.01 |
| Feb 16 2016 |
3402 |
313.01 |
| Feb 09 2016 |
3402 |
313.01 |
| Feb 02 2016 |
3375 |
313.01 |
| Jan 26 2016 |
3383 |
313.01 |
| Jan 19 2016 |
3388 |
313.01 |
| Jan 12 2016 |
3163 |
313.01 |
| Jan 05 2016 |
3299 |
313.01 |
| Dec 29 2015 |
3302 |
313.01 |
| Dec 22 2015 |
3250 |
313.01 |
| Dec 15 2015 |
3195 |
313.01 |
| Dec 08 2015 |
3254 |
313.01 |
| Dec 01 2015 |
3205 |
313.01 |
| Nov 24 2015 |
3191 |
313.01 |
| Nov 17 2015 |
3029 |
313.01 |
| Nov 10 2015 |
2988 |
313.01 |
| Nov 03 2015 |
3018 |
313.01 |
| Oct 27 2015 |
3044 |
313.01 |
| Oct 20 2015 |
2990 |
313.01 |
| Oct 13 2015 |
2841 |
313.01 |
| Oct 06 2015 |
2914 |
313.01 |
| Sep 29 2015 |
2943 |
313.01 |
| Sep 22 2015 |
13189 |
313.01 |
| Sep 15 2015 |
16124 |
313.01 |
| Sep 14 2015 |
2876 |
313.01 |
| Sep 07 2015 |
3490 |
328.38 |
| Dec 08 2014 |
2877 |
315.07 |
| Dec 01 2014 |
2942 |
315.07 |
| Nov 24 2014 |
2983 |
315.07 |
| Nov 17 2014 |
2992 |
315.07 |
| Nov 10 2014 |
3009 |
315.07 |
| Nov 03 2014 |
2974 |
315.07 |
| Oct 27 2014 |
3000 |
315.07 |
| Oct 20 2014 |
3050 |
315.07 |
| Oct 13 2014 |
2983 |
315.07 |
| Oct 06 2014 |
2994 |
315.07 |
| Sep 29 2014 |
3000 |
315.07 |
| Sep 22 2014 |
3023 |
315.07 |
| Sep 15 2014 |
3006 |
315.07 |
| Sep 08 2014 |
3036 |
315.07 |
| Sep 01 2014 |
3058 |
315.07 |
| Aug 25 2014 |
3065 |
315.07 |
| Aug 18 2014 |
3066 |
315.07 |
| Aug 11 2014 |
3066 |
315.07 |
| Aug 04 2014 |
3066 |
315.07 |
| Jul 28 2014 |
3066 |
315.07 |
| Jul 21 2014 |
3071 |
315.07 |
| Jul 14 2014 |
3071 |
315.07 |
| Jul 07 2014 |
3071 |
315.07 |
| Jun 30 2014 |
3071 |
315.07 |
| Jun 23 2014 |
3070 |
315.07 |
| Jun 16 2014 |
3070 |
315.07 |
| Jun 09 2014 |
3070 |
315.07 |
| Jun 02 2014 |
3070 |
315.07 |
| May 26 2014 |
3070 |
315.07 |
| May 19 2014 |
3070 |
315.07 |
| May 12 2014 |
3070 |
315.07 |
| May 05 2014 |
3070 |
315.07 |
| Apr 28 2014 |
3070 |
315.07 |
| Apr 21 2014 |
3070 |
315.07 |
| Apr 14 2014 |
3074 |
315.07 |
| Apr 07 2014 |
3074 |
315.07 |
| Mar 31 2014 |
3074 |
315.07 |
| Mar 24 2014 |
3074 |
315.07 |
| Mar 17 2014 |
3074 |
315.07 |
| Mar 10 2014 |
3074 |
315.07 |
| Mar 03 2014 |
3074 |
315.07 |
| Feb 24 2014 |
3072 |
315.07 |
| Feb 17 2014 |
3073 |
315.07 |
| Feb 10 2014 |
3071 |
315.07 |
| Feb 03 2014 |
3060 |
315.07 |
| Jan 27 2014 |
3098 |
315.07 |
| Jan 20 2014 |
3072 |
315.07 |
| Jan 13 2014 |
2995 |
315.07 |
| Jan 06 2014 |
2964 |
315.07 |
| Dec 30 2013 |
3000 |
315.07 |
| Dec 23 2013 |
2850 |
315.07 |
