| Dec 08 2014 |
23495 |
563.36 |
| Dec 01 2014 |
23658 |
563.36 |
| Nov 24 2014 |
23656 |
563.36 |
| Nov 17 2014 |
23865 |
563.36 |
| Nov 10 2014 |
24072 |
563.36 |
| Nov 03 2014 |
23972 |
563.36 |
| Oct 27 2014 |
23965 |
563.36 |
| Oct 20 2014 |
24136 |
563.36 |
| Oct 13 2014 |
24012 |
563.36 |
| Oct 06 2014 |
23616 |
563.36 |
| Sep 29 2014 |
23799 |
563.36 |
| Sep 22 2014 |
23901 |
563.36 |
| Sep 15 2014 |
23639 |
563.36 |
| Sep 08 2014 |
23418 |
563.36 |
| Sep 01 2014 |
23514 |
563.36 |
| Aug 25 2014 |
23558 |
563.36 |
| Aug 18 2014 |
23567 |
563.36 |
| Aug 11 2014 |
23567 |
563.36 |
| Aug 04 2014 |
23567 |
563.36 |
| Jul 28 2014 |
23567 |
563.36 |
| Jul 21 2014 |
23585 |
563.36 |
| Jul 14 2014 |
23586 |
563.36 |
| Jul 07 2014 |
23586 |
563.36 |
| Jun 30 2014 |
23586 |
563.36 |
| Jun 23 2014 |
23586 |
563.36 |
| Jun 16 2014 |
23586 |
563.36 |
| Jun 09 2014 |
23586 |
563.36 |
| Jun 02 2014 |
23586 |
563.36 |
| May 26 2014 |
23586 |
563.36 |
| May 19 2014 |
23586 |
563.36 |
| May 12 2014 |
23588 |
563.36 |
| May 05 2014 |
23588 |
563.36 |
| Apr 28 2014 |
23589 |
563.36 |
| Apr 21 2014 |
23589 |
563.36 |
| Apr 14 2014 |
23603 |
563.36 |
| Apr 07 2014 |
23603 |
563.36 |
| Mar 31 2014 |
23604 |
563.36 |
| Mar 24 2014 |
23604 |
563.36 |
| Mar 17 2014 |
23604 |
563.36 |
| Mar 10 2014 |
23603 |
563.36 |
| Mar 03 2014 |
23603 |
563.36 |
| Feb 24 2014 |
23594 |
563.36 |
| Feb 17 2014 |
23610 |
563.36 |
| Feb 10 2014 |
23609 |
563.36 |
| Feb 03 2014 |
23603 |
563.36 |
| Jan 27 2014 |
23663 |
563.36 |
| Jan 20 2014 |
23611 |
563.36 |
| Jan 13 2014 |
23431 |
563.36 |
| Jan 06 2014 |
23376 |
563.36 |
| Dec 30 2013 |
23543 |
563.36 |
| Dec 23 2013 |
23324 |
563.36 |
