| Dec 09 2016 |
7905 |
381.9 |
| Dec 02 2016 |
8033 |
381.9 |
| Nov 25 2016 |
7997 |
381.9 |
| Nov 18 2016 |
8024 |
381.9 |
| Nov 11 2016 |
8124 |
381.9 |
| Nov 04 2016 |
8084 |
381.9 |
| Oct 28 2016 |
13113 |
434.22 |
| Oct 21 2016 |
13188 |
434.22 |
| Oct 14 2016 |
13100 |
434.22 |
| Oct 07 2016 |
13083 |
434.22 |
| Sep 30 2016 |
13029 |
434.22 |
| Sep 23 2016 |
12797 |
434.22 |
| Sep 16 2016 |
12511 |
434.22 |
| Sep 09 2016 |
12431 |
434.22 |
| Sep 02 2016 |
12406 |
434.22 |
| Aug 26 2016 |
12436 |
434.22 |
| Aug 19 2016 |
12146 |
434.22 |
| Aug 12 2016 |
12136 |
434.22 |
| Aug 05 2016 |
12152 |
434.22 |
| Jul 29 2016 |
12153 |
434.22 |
| Jul 22 2016 |
12132 |
434.22 |
| Jun 28 2016 |
12133 |
434.22 |
| Jun 21 2016 |
12183 |
434.22 |
| Jun 14 2016 |
12183 |
434.22 |
| Jun 07 2016 |
12183 |
434.22 |
| May 31 2016 |
12188 |
434.22 |
| May 24 2016 |
12188 |
434.22 |
| May 17 2016 |
12176 |
434.22 |
| May 10 2016 |
12176 |
434.22 |
| May 03 2016 |
12177 |
434.22 |
| Apr 26 2016 |
12177 |
434.22 |
| Apr 19 2016 |
12164 |
434.22 |
| Apr 12 2016 |
12192 |
434.22 |
| Apr 05 2016 |
12192 |
434.22 |
| Mar 29 2016 |
12192 |
434.22 |
| Mar 22 2016 |
12185 |
434.22 |
| Mar 15 2016 |
12182 |
434.22 |
| Mar 08 2016 |
12192 |
434.22 |
| Mar 01 2016 |
12188 |
434.22 |
| Feb 23 2016 |
12183 |
434.22 |
| Feb 16 2016 |
12134 |
434.22 |
| Feb 09 2016 |
12134 |
434.22 |
| Feb 02 2016 |
12081 |
434.22 |
| Jan 26 2016 |
12106 |
434.22 |
| Jan 19 2016 |
12116 |
434.22 |
| Jan 12 2016 |
11725 |
434.22 |
| Jan 05 2016 |
12050 |
434.22 |
| Dec 29 2015 |
12066 |
434.22 |
| Dec 22 2015 |
11945 |
434.22 |
| Dec 15 2015 |
11875 |
434.22 |
| Dec 08 2015 |
12585 |
439.13 |
| Dec 01 2015 |
12551 |
439.13 |
| Nov 24 2015 |
12468 |
439.13 |
| Nov 17 2015 |
12191 |
439.13 |
| Nov 10 2015 |
12139 |
439.13 |
| Nov 03 2015 |
12145 |
439.13 |
| Oct 27 2015 |
9803 |
415.42 |
| Oct 20 2015 |
9705 |
415.42 |
| Oct 13 2015 |
9310 |
415.42 |
| Oct 06 2015 |
9325 |
415.42 |
| Sep 29 2015 |
9380 |
415.42 |
| Sep 22 2015 |
3884 |
415.42 |
| Sep 15 2015 |
27427 |
415.42 |
| Sep 14 2015 |
9112 |
415.42 |
| Sep 07 2015 |
9162 |
415.42 |
| Aug 31 2015 |
9122 |
415.42 |
| Aug 24 2015 |
9085 |
415.42 |
| Aug 17 2015 |
9098 |
415.42 |
| Aug 10 2015 |
9102 |
415.42 |
| Aug 03 2015 |
9102 |
415.42 |
| Jul 27 2015 |
9102 |
415.42 |
| Jul 20 2015 |
9103 |
415.42 |
| Jul 13 2015 |
9103 |
415.42 |
| Jul 06 2015 |
9103 |
415.42 |
| Jun 29 2015 |
9103 |
415.42 |
| Jun 22 2015 |
9103 |
415.42 |
| Jun 15 2015 |
9103 |
415.42 |
| Jun 08 2015 |
9173 |
415.42 |
| Jun 01 2015 |
9173 |
415.42 |
| May 25 2015 |
9173 |
415.42 |
| May 18 2015 |
9173 |
415.42 |
| May 11 2015 |
9173 |
415.42 |
| May 04 2015 |
9173 |
415.42 |
| Apr 27 2015 |
9167 |
415.42 |
| Apr 20 2015 |
9157 |
415.42 |
| Apr 13 2015 |
9156 |
415.42 |
| Apr 06 2015 |
9171 |
415.42 |
| Mar 30 2015 |
9171 |
415.42 |
| Mar 23 2015 |
9180 |
415.42 |
| Mar 16 2015 |
9173 |
415.42 |
| Mar 09 2015 |
9173 |
415.42 |
| Jan 12 2015 |
10999 |
437.73 |
| Jan 05 2015 |
11267 |
437.73 |
| Dec 29 2014 |
11250 |
437.73 |
| Dec 22 2014 |
11294 |
437.73 |
| Dec 15 2014 |
11101 |
437.73 |
| Dec 08 2014 |
19177 |
517.74 |
| Dec 01 2014 |
19305 |
517.74 |
| Nov 24 2014 |
19308 |
517.74 |
| Nov 17 2014 |
19481 |
517.74 |
| Nov 10 2014 |
19650 |
517.74 |
| Nov 03 2014 |
19533 |
517.74 |
| Oct 27 2014 |
19561 |
517.74 |
| Oct 20 2014 |
19758 |
517.74 |
| Oct 13 2014 |
19660 |
517.74 |
| Oct 06 2014 |
19356 |
517.74 |
| Sep 29 2014 |
19561 |
517.74 |
| Sep 22 2014 |
19646 |
517.74 |
| Sep 15 2014 |
19474 |
517.74 |
| Sep 08 2014 |
19345 |
517.74 |
| Sep 01 2014 |
19417 |
517.74 |
| Aug 25 2014 |
19445 |
517.74 |
| Aug 18 2014 |
19452 |
517.74 |
| Aug 11 2014 |
19452 |
517.74 |
| Aug 04 2014 |
19452 |
517.74 |
| Jul 28 2014 |
19452 |
517.74 |
| Jul 21 2014 |
19471 |
517.74 |
| Jul 14 2014 |
19471 |
517.74 |
| Jul 07 2014 |
19471 |
517.74 |
| Jun 30 2014 |
19471 |
517.74 |
| Jun 23 2014 |
19471 |
517.74 |
| Jun 16 2014 |
19471 |
517.74 |
| Jun 09 2014 |
19471 |
517.74 |
| Jun 02 2014 |
19471 |
517.74 |
| May 26 2014 |
19471 |
517.74 |
| May 19 2014 |
19471 |
517.74 |
| May 12 2014 |
19473 |
517.74 |
| May 05 2014 |
19473 |
517.74 |
| Apr 28 2014 |
19474 |
517.74 |
| Apr 21 2014 |
19474 |
517.74 |
| Apr 14 2014 |
19490 |
517.74 |
| Apr 07 2014 |
19490 |
517.74 |
| Mar 31 2014 |
19491 |
517.74 |
| Mar 24 2014 |
19491 |
517.74 |
| Mar 17 2014 |
19491 |
517.74 |
| Mar 10 2014 |
19491 |
517.74 |
| Mar 03 2014 |
19491 |
517.74 |
| Feb 24 2014 |
19484 |
517.74 |
| Feb 17 2014 |
19500 |
517.74 |
| Feb 10 2014 |
19499 |
517.74 |
| Feb 03 2014 |
19489 |
517.74 |
| Jan 27 2014 |
19555 |
517.74 |
| Jan 20 2014 |
26512 |
597.75 |
| Jan 13 2014 |
26328 |
597.75 |
| Jan 06 2014 |
26265 |
597.75 |
| Dec 30 2013 |
26424 |
597.75 |
| Dec 23 2013 |
26211 |
597.75 |
