| Dec 07 2018 |
13922 |
449.39 |
| Nov 30 2018 |
14137 |
449.39 |
| Nov 23 2018 |
14285 |
449.39 |
| Nov 16 2018 |
14515 |
449.39 |
| Nov 09 2018 |
14554 |
449.39 |
| Nov 02 2018 |
14582 |
449.39 |
| Oct 26 2018 |
14321 |
449.39 |
| Oct 19 2018 |
14369 |
449.39 |
| Oct 12 2018 |
16443 |
469.56 |
| Oct 05 2018 |
16129 |
469.56 |
| Sep 28 2018 |
16239 |
469.56 |
| Sep 21 2018 |
16219 |
469.56 |
| Sep 14 2018 |
15999 |
469.56 |
| Sep 07 2018 |
15899 |
469.56 |
| Aug 31 2018 |
15759 |
469.56 |
| Aug 24 2018 |
15716 |
469.56 |
| Aug 17 2018 |
15702 |
469.56 |
| Aug 10 2018 |
15709 |
469.56 |
| Aug 03 2018 |
15733 |
469.56 |
| Jul 27 2018 |
15744 |
469.56 |
| Jul 20 2018 |
15763 |
469.56 |
| Jul 13 2018 |
15763 |
469.56 |
| Jul 06 2018 |
15739 |
469.56 |
| Jun 29 2018 |
15800 |
469.56 |
| Jun 22 2018 |
15800 |
469.56 |
| Jun 15 2018 |
15823 |
469.56 |
| Jun 08 2018 |
15847 |
469.56 |
| Jun 01 2018 |
15837 |
469.56 |
| May 25 2018 |
15859 |
469.56 |
| May 18 2018 |
15829 |
469.56 |
| May 11 2018 |
15856 |
469.56 |
| May 04 2018 |
15928 |
469.56 |
| Apr 27 2018 |
15921 |
469.56 |
| Apr 20 2018 |
15960 |
469.56 |
| Apr 13 2018 |
15955 |
469.56 |
| Apr 06 2018 |
15955 |
469.56 |
| Mar 30 2018 |
15954 |
469.56 |
| Mar 23 2018 |
15954 |
469.56 |
| Mar 16 2018 |
15940 |
469.56 |
| Mar 09 2018 |
15940 |
469.56 |
| Mar 02 2018 |
15946 |
469.56 |
| Feb 23 2018 |
15942 |
469.56 |
| Feb 16 2018 |
15957 |
469.56 |
| Feb 09 2018 |
15953 |
469.56 |
| Feb 02 2018 |
15969 |
469.56 |
| Jan 26 2018 |
16002 |
469.56 |
| Jan 19 2018 |
15944 |
469.56 |
| Jan 12 2018 |
15534 |
469.56 |
| Jan 05 2018 |
15767 |
469.56 |
| Dec 29 2017 |
15818 |
469.56 |
| Dec 22 2017 |
15792 |
469.56 |
| Dec 15 2017 |
15765 |
469.56 |
| Dec 08 2017 |
18234 |
490.37 |
| Dec 01 2017 |
18372 |
490.37 |
| Nov 24 2017 |
18412 |
490.37 |
| Nov 17 2017 |
18606 |
490.37 |
| Nov 10 2017 |
19441 |
493.53 |
| Nov 03 2017 |
19481 |
493.53 |
| Oct 27 2017 |
19490 |
493.53 |
| Oct 20 2017 |
19483 |
493.53 |
| Oct 13 2017 |
18623 |
488.08 |
| Oct 06 2017 |
18418 |
488.08 |
| Sep 29 2017 |
18414 |
488.08 |
| Sep 22 2017 |
18342 |
488.08 |
| Sep 15 2017 |
18352 |
488.08 |
| Sep 08 2017 |
20232 |
508.11 |
| Sep 01 2017 |
20257 |
508.11 |
| Aug 25 2017 |
20258 |
508.11 |
| Aug 18 2017 |
20292 |
508.11 |
| Aug 11 2017 |
20185 |
508.11 |
| Aug 04 2017 |
20213 |
508.11 |
| Jul 28 2017 |
20210 |
508.11 |
| Jul 21 2017 |
20232 |
508.11 |
| Jul 14 2017 |
20233 |
508.11 |
| Jul 07 2017 |
20229 |
508.11 |
| Jun 30 2017 |
20237 |
508.11 |
| Jun 23 2017 |
20237 |
508.11 |
| Jun 16 2017 |
20234 |
508.11 |
| Jun 09 2017 |
20204 |
508.11 |
| Jun 02 2017 |
20209 |
508.11 |
| May 26 2017 |
20035 |
508.11 |
| May 19 2017 |
20061 |
508.11 |
| May 12 2017 |
20002 |
508.11 |
| May 05 2017 |
19936 |
508.11 |
| Apr 28 2017 |
19907 |
508.11 |
| Apr 21 2017 |
19874 |
508.11 |
| Apr 14 2017 |
19913 |
508.11 |
| Apr 07 2017 |
19914 |
508.11 |
| Mar 31 2017 |
19914 |
508.11 |
| Mar 24 2017 |
19915 |
508.11 |
| Mar 17 2017 |
19906 |
508.11 |
| Mar 10 2017 |
19925 |
508.11 |
| Mar 03 2017 |
19925 |
508.11 |
| Feb 24 2017 |
19931 |
508.11 |
| Feb 17 2017 |
19949 |
508.11 |
| Feb 10 2017 |
19970 |
508.11 |
| Feb 03 2017 |
19962 |
508.11 |
| Jan 27 2017 |
19951 |
508.11 |
| Jan 20 2017 |
19968 |
508.11 |
| Jan 13 2017 |
20000 |
508.11 |
| Jan 06 2017 |
20706 |
512.66 |
| Dec 30 2016 |
20786 |
512.66 |
| Dec 23 2016 |
20784 |
512.66 |
| Dec 16 2016 |
20839 |
512.66 |
| Dec 09 2016 |
23023 |
534.31 |
| Dec 02 2016 |
23516 |
534.31 |
| Nov 25 2016 |
23386 |
534.31 |
| Nov 18 2016 |
23742 |
534.31 |
| Nov 11 2016 |
25758 |
550.18 |
| Nov 04 2016 |
25856 |
550.18 |
| Oct 28 2016 |
25889 |
550.18 |
| Oct 21 2016 |
26011 |
550.18 |
| Oct 14 2016 |
26036 |
550.18 |
| Oct 07 2016 |
25872 |
550.18 |
| Sep 30 2016 |
25821 |
550.18 |
| Sep 23 2016 |
25327 |
550.18 |
| Sep 16 2016 |
24862 |
550.18 |
| Sep 09 2016 |
22852 |
532.97 |
| Sep 02 2016 |
22768 |
532.97 |
| Aug 26 2016 |
22793 |
532.97 |
| Aug 19 2016 |
22358 |
532.97 |
| Aug 12 2016 |
22343 |
532.97 |
| Aug 05 2016 |
22364 |
532.97 |
| Jul 29 2016 |
22366 |
532.97 |
| Jul 22 2016 |
22338 |
532.97 |
| Jun 28 2016 |
22340 |
532.97 |
| Jun 21 2016 |
22406 |
532.97 |
| Jun 14 2016 |
22406 |
532.97 |
| Jun 07 2016 |
22408 |
532.97 |
| May 31 2016 |
22416 |
532.97 |
| May 24 2016 |
22416 |
532.97 |
| May 17 2016 |
22397 |
532.97 |
| May 10 2016 |
22398 |
532.97 |
| May 03 2016 |
22406 |
532.97 |
| Apr 26 2016 |
22399 |
532.97 |
| Apr 19 2016 |
22364 |
532.97 |
| Apr 12 2016 |
22415 |
532.97 |
| Apr 05 2016 |
22415 |
532.97 |
| Mar 29 2016 |
22415 |
532.97 |
| Mar 22 2016 |
22399 |
532.97 |
| Mar 15 2016 |
22397 |
532.97 |
| Mar 08 2016 |
22418 |
532.97 |
| Mar 01 2016 |
22414 |
532.97 |
| Feb 23 2016 |
22413 |
532.97 |
| Feb 16 2016 |
22340 |
532.97 |
| Feb 09 2016 |
22340 |
532.97 |
| Feb 02 2016 |
22278 |
532.97 |
| Jan 26 2016 |
22324 |
532.97 |
| Jan 19 2016 |
22332 |
532.97 |
| Jan 12 2016 |
21891 |
532.97 |
| Jan 05 2016 |
22385 |
533.67 |
| Dec 29 2015 |
22409 |
533.67 |
| Dec 22 2015 |
22228 |
533.67 |
| Dec 15 2015 |
22133 |
533.67 |
| Dec 08 2015 |
22391 |
532.92 |
| Dec 01 2015 |
23084 |
539.68 |
| Nov 24 2015 |
22867 |
539.68 |
| Nov 17 2015 |
21304 |
526.28 |
| Nov 10 2015 |
21310 |
526.28 |
| Nov 03 2015 |
19864 |
511.81 |
| Oct 27 2015 |
18017 |
494.04 |
| Oct 20 2015 |
17980 |
494.04 |
| Oct 13 2015 |
17378 |
494.04 |
| Oct 06 2015 |
17363 |
494.04 |
| Sep 29 2015 |
16531 |
485.61 |
| Sep 22 2015 |
17275 |
485.61 |
| Sep 15 2015 |
19031 |
485.61 |
| Sep 14 2015 |
15574 |
482.18 |
| Sep 07 2015 |
15573 |
482.18 |
| Aug 31 2015 |
15580 |
482.18 |
| Aug 24 2015 |
15499 |
482.18 |
| Aug 17 2015 |
15523 |
482.18 |
| Aug 10 2015 |
15536 |
482.18 |
| Aug 03 2015 |
15536 |
482.18 |
| Jul 27 2015 |
15536 |
482.18 |
| Jul 20 2015 |
15535 |
482.18 |
| Jul 13 2015 |
15535 |
482.18 |
| Jul 06 2015 |
15535 |
482.18 |
| Jun 29 2015 |
15535 |
482.18 |
| Jun 22 2015 |
15535 |
482.18 |
| Jun 15 2015 |
15535 |
482.18 |
| Jun 08 2015 |
15643 |
482.18 |
| Jun 01 2015 |
15643 |
482.18 |
| May 25 2015 |
15643 |
482.18 |
| May 18 2015 |
15643 |
482.18 |
| May 11 2015 |
15643 |
482.18 |
| May 04 2015 |
15643 |
482.18 |
| Apr 27 2015 |
15628 |
482.18 |
| Apr 20 2015 |
15613 |
482.18 |
| Apr 13 2015 |
15613 |
482.18 |
| Apr 06 2015 |
15638 |
482.18 |
| Mar 30 2015 |
15638 |
482.18 |
| Mar 23 2015 |
15656 |
482.18 |
| Mar 16 2015 |
15648 |
482.18 |
| Mar 09 2015 |
15647 |
482.18 |
| Mar 02 2015 |
15640 |
482.18 |
| Feb 23 2015 |
15531 |
482.18 |
| Feb 16 2015 |
15512 |
482.18 |
| Feb 09 2015 |
15523 |
482.18 |
| Feb 02 2015 |
15528 |
482.18 |
| Jan 26 2015 |
15510 |
482.18 |
| Jan 19 2015 |
15494 |
482.18 |
| Jan 12 2015 |
15369 |
482.18 |
| Jan 05 2015 |
15660 |
482.18 |
| Dec 29 2014 |
15649 |
482.18 |
| Dec 22 2014 |
15708 |
482.18 |
| Dec 15 2014 |
13089 |
458.5 |
| Dec 08 2014 |
13191 |
458.5 |
| Dec 01 2014 |
13227 |
458.5 |
| Nov 24 2014 |
12021 |
446.32 |
| Nov 17 2014 |
12140 |
446.32 |
| Nov 10 2014 |
12211 |
446.32 |
| Nov 03 2014 |
12654 |
451.91 |
| Oct 27 2014 |
12643 |
451.91 |
| Oct 20 2014 |
12822 |
451.91 |
