| Dec 02 2021 |
9422 |
585.56 |
| Nov 25 2021 |
9586 |
585.56 |
| Nov 18 2021 |
10844 |
612.84 |
| Nov 11 2021 |
9962 |
617.13 |
| Nov 04 2021 |
10145 |
617.13 |
| Oct 28 2021 |
10576 |
617.13 |
| Oct 21 2021 |
10630 |
614.72 |
| Oct 14 2021 |
10919 |
617.65 |
| Oct 07 2021 |
10963 |
617.65 |
| Sep 30 2021 |
11231 |
617.65 |
| Sep 23 2021 |
11525 |
617.65 |
| Sep 16 2021 |
11825 |
617.65 |
| Sep 09 2021 |
12016 |
617.65 |
| Sep 02 2021 |
12294 |
617.65 |
| Aug 26 2021 |
12329 |
617.65 |
| Aug 19 2021 |
12364 |
617.65 |
| Aug 12 2021 |
12385 |
617.65 |
| Aug 05 2021 |
12408 |
617.65 |
| Jul 29 2021 |
12414 |
617.65 |
| Jun 03 2021 |
12420 |
617.65 |
| Dec 04 2020 |
9833 |
585.56 |
| Nov 27 2020 |
10048 |
585.56 |
| Nov 20 2020 |
12918 |
612.84 |
| Nov 13 2020 |
14761 |
617.13 |
| Nov 06 2020 |
16159 |
617.13 |
| Oct 30 2020 |
17556 |
617.13 |
| Oct 23 2020 |
19027 |
614.72 |
| Oct 16 2020 |
20402 |
617.65 |
| Oct 09 2020 |
21455 |
617.65 |
| Oct 02 2020 |
22361 |
617.65 |
| Sep 25 2020 |
22978 |
617.65 |
| Sep 18 2020 |
23648 |
617.65 |
| Sep 11 2020 |
24167 |
617.65 |
| Sep 04 2020 |
24692 |
617.65 |
| Aug 28 2020 |
24946 |
617.65 |
| Aug 21 2020 |
25033 |
617.65 |
| Aug 14 2020 |
25060 |
617.65 |
| Aug 07 2020 |
25254 |
617.65 |
| Jul 31 2020 |
25373 |
617.65 |
| Jul 24 2020 |
25373 |
617.65 |
| Jul 17 2020 |
25403 |
617.65 |
| Jul 10 2020 |
25450 |
617.65 |
| Jul 03 2020 |
25553 |
617.65 |
| Jun 26 2020 |
25553 |
617.65 |
| Jun 19 2020 |
25553 |
617.65 |
| Jun 12 2020 |
25572 |
617.65 |
| Jun 05 2020 |
25617 |
617.65 |
| May 29 2020 |
25652 |
617.65 |
| May 22 2020 |
25707 |
617.65 |
| May 15 2020 |
25709 |
617.65 |
| May 08 2020 |
25727 |
617.65 |
| May 01 2020 |
25737 |
617.65 |
| Apr 24 2020 |
25818 |
617.65 |
| Apr 17 2020 |
25819 |
617.65 |
| Apr 10 2020 |
25819 |
617.65 |
| Apr 03 2020 |
25819 |
617.65 |
| Mar 27 2020 |
25819 |
617.65 |
| Mar 20 2020 |
25837 |
617.65 |
| Mar 13 2020 |
25837 |
617.65 |
| Mar 06 2020 |
25837 |
617.65 |
| Feb 28 2020 |
25826 |
617.65 |
| Feb 21 2020 |
25896 |
617.65 |
| Feb 14 2020 |
25904 |
617.65 |
| Feb 07 2020 |
25933 |
617.65 |
| Jan 31 2020 |
25953 |
617.65 |
| Jan 24 2020 |
25509 |
617.65 |
| Jan 17 2020 |
25588 |
617.65 |
| Jan 10 2020 |
26361 |
617.65 |
| Jan 03 2020 |
26178 |
617.65 |
| Dec 27 2019 |
26192 |
617.65 |
| Dec 20 2019 |
26240 |
617.65 |
| Dec 13 2019 |
26338 |
617.65 |
| Dec 06 2019 |
26644 |
625.67 |
| Nov 29 2019 |
27291 |
625.67 |
| Nov 22 2019 |
27210 |
620.85 |
| Nov 15 2019 |
27377 |
618.42 |
| Nov 08 2019 |
27915 |
618.42 |
| Nov 01 2019 |
28141 |
618.42 |
| Oct 25 2019 |
28949 |
629.34 |
| Nov 03 2015 |
33554 |
682.26 |
| Oct 27 2015 |
32541 |
655.19 |
| Oct 20 2015 |
32579 |
655.19 |
| Oct 13 2015 |
31324 |
645.07 |
| Oct 06 2015 |
31207 |
645.07 |
| Sep 29 2015 |
30551 |
637.3 |
| Sep 22 2015 |
26853 |
642.18 |
| Sep 15 2015 |
31470 |
642.18 |
| Sep 14 2015 |
29714 |
642.18 |
| Sep 07 2015 |
29578 |
642.18 |
| Aug 31 2015 |
29690 |
642.18 |
| Aug 24 2015 |
29583 |
642.18 |
| Aug 17 2015 |
29646 |
642.18 |
| Aug 10 2015 |
29664 |
642.18 |
| Aug 03 2015 |
29664 |
642.18 |
| Jul 27 2015 |
29664 |
642.18 |
| Jul 20 2015 |
29663 |
642.18 |
| Jul 13 2015 |
29664 |
642.18 |
| Jul 06 2015 |
29664 |
642.18 |
| Jun 29 2015 |
29664 |
642.18 |
| Jun 22 2015 |
29664 |
642.18 |
| Jun 15 2015 |
29664 |
642.18 |
| Jun 08 2015 |
29884 |
642.18 |
| Jun 01 2015 |
29884 |
642.18 |
| May 25 2015 |
29884 |
642.18 |
| May 18 2015 |
29884 |
642.18 |
| May 11 2015 |
29884 |
642.18 |
| May 04 2015 |
29884 |
642.18 |
| Apr 27 2015 |
29851 |
642.18 |
| Apr 20 2015 |
29833 |
642.18 |
| Apr 13 2015 |
29831 |
642.18 |
| Apr 06 2015 |
29876 |
642.18 |
| Mar 30 2015 |
29876 |
642.18 |
| Mar 23 2015 |
29897 |
642.18 |
| Mar 16 2015 |
29860 |
642.18 |
| Mar 09 2015 |
29858 |
642.18 |
| Mar 02 2015 |
29836 |
642.18 |
| Feb 23 2015 |
29633 |
642.18 |
| Feb 16 2015 |
29600 |
642.18 |
| Feb 09 2015 |
29610 |
642.18 |
| Feb 02 2015 |
29620 |
642.18 |
| Jan 26 2015 |
29598 |
642.18 |
| Jan 19 2015 |
29571 |
642.18 |
| Jan 12 2015 |
29420 |
642.18 |
| Jan 05 2015 |
29757 |
642.18 |
| Dec 29 2014 |
29775 |
642.18 |
| Dec 22 2014 |
29828 |
642.18 |
| Dec 15 2014 |
29156 |
638.67 |
| Dec 08 2014 |
27259 |
608.91 |
| Dec 01 2014 |
27418 |
608.91 |
| Nov 24 2014 |
27437 |
608.91 |
| Nov 17 2014 |
27693 |
608.91 |
| Nov 10 2014 |
27912 |
608.91 |
| Nov 03 2014 |
28501 |
616.22 |
| Oct 27 2014 |
28445 |
616.22 |
| Oct 20 2014 |
28015 |
608.57 |
| Oct 13 2014 |
28872 |
620.53 |
| Oct 06 2014 |
28390 |
620.93 |
| Sep 29 2014 |
28472 |
619.12 |
| Sep 22 2014 |
28611 |
619.12 |
| Sep 15 2014 |
28279 |
619.12 |
| Sep 08 2014 |
27968 |
619.12 |
| Sep 01 2014 |
28067 |
619.12 |
| Aug 25 2014 |
28122 |
619.12 |
| Aug 18 2014 |
28138 |
619.12 |
| Aug 11 2014 |
28137 |
619.12 |
| Aug 04 2014 |
28137 |
619.12 |
| Jul 28 2014 |
28137 |
619.12 |
| Jul 21 2014 |
28155 |
619.12 |
| Jul 14 2014 |
28156 |
619.12 |
| Jul 07 2014 |
28156 |
619.12 |
| Jun 30 2014 |
28156 |
619.12 |
| Jun 23 2014 |
28156 |
619.12 |
| Jun 16 2014 |
28156 |
619.12 |
| Jun 09 2014 |
28156 |
619.12 |
| Jun 02 2014 |
28156 |
619.12 |
| May 26 2014 |
28156 |
619.12 |
| May 19 2014 |
28156 |
619.12 |
| May 12 2014 |
28157 |
619.12 |
| May 05 2014 |
28157 |
619.12 |
| Apr 28 2014 |
28158 |
619.12 |
| Apr 21 2014 |
28158 |
619.12 |
| Apr 14 2014 |
28171 |
619.12 |
| Apr 07 2014 |
28171 |
619.12 |
| Mar 31 2014 |
28172 |
619.12 |
| Mar 24 2014 |
28172 |
619.12 |
| Mar 17 2014 |
28172 |
619.12 |
| Mar 10 2014 |
28171 |
619.12 |
| Mar 03 2014 |
28171 |
619.12 |
| Feb 24 2014 |
28165 |
619.12 |
| Feb 17 2014 |
28186 |
619.12 |
| Feb 10 2014 |
28184 |
619.12 |
| Feb 03 2014 |
28180 |
619.12 |
| Jan 27 2014 |
28240 |
619.12 |
| Jan 20 2014 |
28178 |
619.12 |
| Jan 13 2014 |
28004 |
619.12 |
| Jan 06 2014 |
27935 |
619.12 |
| Dec 30 2013 |
28110 |
619.12 |
| Dec 23 2013 |
26117 |
596.33 |
