| Sep 09 2021 |
5906 |
409.26 |
| Sep 02 2021 |
6248 |
414.15 |
| Aug 26 2021 |
6254 |
414.15 |
| Aug 19 2021 |
6264 |
414.15 |
| Aug 12 2021 |
6278 |
414.15 |
| Aug 05 2021 |
6289 |
414.15 |
| Jul 29 2021 |
6294 |
414.15 |
| Jun 03 2021 |
5734 |
414.15 |
| Sep 11 2020 |
9209 |
409.26 |
| Sep 04 2020 |
9746 |
414.15 |
| Aug 28 2020 |
9812 |
414.15 |
| Aug 21 2020 |
9849 |
414.15 |
| Aug 14 2020 |
9857 |
414.15 |
| Aug 07 2020 |
9949 |
414.15 |
| Jul 31 2020 |
9990 |
414.15 |
| Jul 24 2020 |
9990 |
414.15 |
| Jul 17 2020 |
10006 |
414.15 |
| Jul 10 2020 |
10035 |
414.15 |
| Jul 03 2020 |
10069 |
414.15 |
| Jun 26 2020 |
10069 |
414.15 |
| Jun 19 2020 |
10069 |
414.15 |
| Jun 12 2020 |
10074 |
414.15 |
| Jun 05 2020 |
10091 |
414.15 |
| May 29 2020 |
10107 |
414.15 |
| May 22 2020 |
10139 |
414.15 |
| May 15 2020 |
10139 |
414.15 |
| May 08 2020 |
10145 |
414.15 |
| May 01 2020 |
10151 |
414.15 |
| Apr 24 2020 |
10181 |
414.15 |
| Apr 17 2020 |
10181 |
414.15 |
| Apr 10 2020 |
10181 |
414.15 |
| Apr 03 2020 |
10181 |
414.15 |
| Mar 27 2020 |
10181 |
414.15 |
| Mar 20 2020 |
10189 |
414.15 |
| Mar 13 2020 |
10189 |
414.15 |
| Mar 06 2020 |
10189 |
414.15 |
| Feb 28 2020 |
10180 |
414.15 |
| Feb 21 2020 |
10225 |
414.15 |
| Feb 14 2020 |
10228 |
414.15 |
| Feb 07 2020 |
10243 |
414.15 |
| Jan 31 2020 |
10265 |
414.15 |
| Jan 24 2020 |
9938 |
414.15 |
| Jan 17 2020 |
9966 |
414.15 |
| Jan 10 2020 |
10509 |
414.15 |
| Jan 03 2020 |
10422 |
414.15 |
| Dec 27 2019 |
10422 |
414.15 |
| Dec 20 2019 |
10443 |
414.15 |
| Dec 13 2019 |
10486 |
414.15 |
| Dec 06 2019 |
10317 |
414.15 |
| Nov 29 2019 |
10064 |
409.19 |
| Nov 22 2019 |
10106 |
409.19 |
| Nov 15 2019 |
8700 |
391.14 |
| Nov 08 2019 |
6663 |
364.18 |
| Nov 01 2019 |
6677 |
364.18 |
| Oct 25 2019 |
6600 |
364.18 |
| Oct 18 2019 |
6465 |
364.18 |
| Oct 11 2019 |
6525 |
364.18 |
| Oct 04 2019 |
6551 |
364.18 |
| Sep 27 2019 |
6556 |
364.18 |
| Sep 20 2019 |
6466 |
364.18 |
| Sep 13 2019 |
5005 |
339.41 |
| Sep 06 2019 |
4199 |
326.21 |
| Aug 30 2019 |
4233 |
326.21 |
| Aug 23 2019 |
4256 |
326.21 |
| Aug 16 2019 |
4231 |
326.21 |
| Aug 09 2019 |
4231 |
326.21 |
| Aug 02 2019 |
4231 |
326.21 |
| Jul 26 2019 |
4233 |
326.21 |
| Jul 19 2019 |
4236 |
326.21 |
| Jul 12 2019 |
4251 |
326.21 |
| Jul 05 2019 |
4254 |
326.21 |
| Jun 28 2019 |
4249 |
326.21 |
| Jun 21 2019 |
4251 |
326.21 |
| Jun 14 2019 |
4247 |
326.21 |
| Jun 07 2019 |
4248 |
326.21 |
| May 31 2019 |
4255 |
326.21 |
| May 24 2019 |
4256 |
326.21 |
| May 17 2019 |
4265 |
326.21 |
| May 10 2019 |
4264 |
326.21 |
| May 03 2019 |
4272 |
326.21 |
| Apr 26 2019 |
4275 |
326.21 |
| Apr 19 2019 |
4279 |
326.21 |
| Apr 12 2019 |
4280 |
326.21 |
| Apr 05 2019 |
4280 |
326.21 |
| Mar 29 2019 |
4280 |
326.21 |
| Mar 22 2019 |
4278 |
326.21 |
| Mar 15 2019 |
4287 |
326.21 |
| Mar 08 2019 |
4280 |
326.21 |
| Mar 01 2019 |
4281 |
326.21 |
| Feb 22 2019 |
4279 |
326.21 |
| Feb 15 2019 |
4289 |
326.21 |
| Feb 08 2019 |
4280 |
326.21 |
| Feb 01 2019 |
4296 |
326.21 |
| Jan 25 2019 |
4294 |
326.21 |
| Jan 18 2019 |
4059 |
326.21 |
| Jan 11 2019 |
4351 |
326.21 |
| Jan 04 2019 |
4398 |
326.21 |
| Dec 28 2018 |
4423 |
326.21 |
| Dec 21 2018 |
4383 |
326.21 |
| Dec 14 2018 |
4363 |
326.21 |
| Dec 07 2018 |
4421 |
326.21 |
| Nov 30 2018 |
4272 |
322.16 |
| Nov 23 2018 |
4267 |
322.16 |
| Nov 16 2018 |
4032 |
316.21 |
| Nov 09 2018 |
4295 |
323.16 |
| Nov 02 2018 |
4308 |
323.16 |
| Oct 26 2018 |
4384 |
327.8 |
| Oct 19 2018 |
4202 |
323.29 |
| Oct 12 2018 |
4232 |
323.29 |
| Oct 05 2018 |
4125 |
323.29 |
| Sep 28 2018 |
3994 |
320.47 |
| Sep 21 2018 |
4125 |
322.69 |
| Sep 14 2018 |
4080 |
322.69 |
| Sep 07 2018 |
3645 |
313.44 |
| Aug 31 2018 |
3634 |
313.44 |
| Aug 24 2018 |
3625 |
313.44 |
| Aug 17 2018 |
3630 |
313.44 |
| Aug 10 2018 |
3634 |
313.44 |
| Aug 03 2018 |
3640 |
313.44 |
| Jul 27 2018 |
3646 |
313.44 |
| Jul 20 2018 |
3646 |
313.44 |
| Jul 13 2018 |
3645 |
313.44 |
| Jul 06 2018 |
3643 |
313.44 |
| Jun 29 2018 |
3674 |
313.44 |
| Jun 22 2018 |
3674 |
313.44 |
| Jun 15 2018 |
3677 |
313.44 |
| Jun 08 2018 |
3685 |
313.44 |
| Jun 01 2018 |
3682 |
313.44 |
| May 25 2018 |
3700 |
313.44 |
| May 18 2018 |
3699 |
313.44 |
| May 11 2018 |
3709 |
313.44 |
| May 04 2018 |
3746 |
313.44 |
| Apr 27 2018 |
3744 |
313.44 |
| Apr 20 2018 |
3761 |
313.44 |
| Apr 13 2018 |
3760 |
313.44 |
| Apr 06 2018 |
3760 |
313.44 |
| Mar 30 2018 |
3760 |
313.44 |
| Mar 23 2018 |
3760 |
313.44 |
| Mar 16 2018 |
3755 |
313.44 |
| Mar 09 2018 |
3755 |
313.44 |
| Mar 02 2018 |
3755 |
313.44 |
| Feb 23 2018 |
3754 |
313.44 |
| Feb 16 2018 |
3757 |
313.44 |
| Feb 09 2018 |
3759 |
313.44 |
| Feb 02 2018 |
3773 |
313.44 |
| Jan 26 2018 |
3790 |
313.44 |
| Jan 19 2018 |
3796 |
313.44 |
| Jan 12 2018 |
3584 |
313.44 |
| Jan 05 2018 |
3736 |
313.44 |
| Dec 29 2017 |
3741 |
313.44 |
| Dec 22 2017 |
3744 |
313.44 |
| Dec 15 2017 |
3732 |
313.44 |
| Dec 08 2017 |
3834 |
313.44 |
| Dec 01 2017 |
3851 |
313.44 |
| Nov 24 2017 |
3872 |
313.44 |
| Nov 17 2017 |
3846 |
313.44 |
| Nov 10 2017 |
3187 |
297.16 |
| Nov 03 2017 |
3089 |
295.21 |
| Oct 27 2017 |
3022 |
295.21 |
| Oct 20 2017 |
3042 |
295.21 |
| Oct 13 2017 |
3000 |
295.21 |
| Oct 06 2017 |
2943 |
295.21 |
| Sep 29 2017 |
2952 |
295.21 |
| Sep 22 2017 |
4168 |
325.15 |
| Sep 15 2017 |
5164 |
343.34 |
| Sep 08 2017 |
6811 |
369.45 |
| Sep 01 2017 |
6824 |
369.45 |
| Aug 25 2017 |
6840 |
369.45 |
| Aug 18 2017 |
6854 |
369.45 |
| Aug 11 2017 |
6832 |
369.45 |
| Aug 04 2017 |
6847 |
369.45 |
| Jul 28 2017 |
6845 |
369.45 |
| Jul 21 2017 |
6855 |
369.45 |
| Jul 14 2017 |
6863 |
369.45 |
| Jul 07 2017 |
6857 |
369.45 |
| Jun 30 2017 |
6866 |
369.45 |
| Jun 23 2017 |
6865 |
369.45 |
| Jun 16 2017 |
6858 |
369.45 |
| Jun 09 2017 |
6840 |
369.45 |
| Jun 02 2017 |
6837 |
369.45 |
| May 26 2017 |
6736 |
369.45 |
| May 19 2017 |
6752 |
369.45 |
| May 12 2017 |
6723 |
369.45 |
| May 05 2017 |
6712 |
369.45 |
| Apr 28 2017 |
6705 |
369.45 |
| Apr 21 2017 |
6690 |
369.45 |
| Apr 14 2017 |
6693 |
369.45 |
| Apr 07 2017 |
6694 |
369.45 |
| Mar 31 2017 |
6694 |
369.45 |
| Mar 24 2017 |
6694 |
369.45 |
| Mar 17 2017 |
6687 |
369.45 |
| Mar 10 2017 |
6693 |
369.45 |
| Mar 03 2017 |
6693 |
369.45 |
| Feb 24 2017 |
6694 |
369.45 |
| Feb 17 2017 |
6701 |
369.45 |
| Feb 10 2017 |
6716 |
369.45 |
| Feb 03 2017 |
6712 |
369.45 |
| Jan 27 2017 |
6726 |
369.45 |
| Jan 20 2017 |
6742 |
369.45 |
| Jan 13 2017 |
6747 |
369.45 |
| Jan 06 2017 |
6718 |
367.27 |
| Dec 30 2016 |
6766 |
367.27 |
| Dec 23 2016 |
6772 |
367.27 |
| Dec 16 2016 |
6765 |
367.27 |
| Dec 09 2016 |
6782 |
367.27 |
| Dec 02 2016 |
6750 |
365.61 |
| Nov 25 2016 |
6704 |
365.61 |
| Nov 18 2016 |
6728 |
365.61 |
| Nov 11 2016 |
6788 |
365.61 |
| Nov 04 2016 |
6750 |
365.61 |
| Oct 28 2016 |
7261 |
373.05 |
| Oct 21 2016 |
7955 |
380.57 |
| Oct 14 2016 |
7871 |
380.57 |
| Oct 07 2016 |
7839 |
380.57 |
| Sep 30 2016 |
7767 |
380.57 |
| Sep 23 2016 |
8226 |
387.97 |
| Sep 16 2016 |
7855 |
385.56 |
| Sep 09 2016 |
9392 |
403.62 |
| Sep 02 2016 |
9983 |
410.27 |
| Aug 26 2016 |
10009 |
410.27 |
| Aug 19 2016 |
9766 |
410.27 |
| Aug 12 2016 |
9756 |
410.27 |
| Aug 05 2016 |
9771 |
410.27 |
| Jul 29 2016 |
9772 |
410.27 |
| Jul 22 2016 |
9755 |
410.27 |
| Jun 28 2016 |
9756 |
410.27 |
| Jun 21 2016 |
9793 |
410.27 |
| Jun 14 2016 |
9793 |
410.27 |
| Jun 07 2016 |
9793 |
410.27 |
| May 31 2016 |
9794 |
410.27 |
| May 24 2016 |
9794 |
410.27 |
| May 17 2016 |
9784 |
410.27 |
| May 10 2016 |
9784 |
410.27 |
| May 03 2016 |
9784 |
410.27 |
| Apr 26 2016 |
9784 |
410.27 |
| Apr 19 2016 |
9777 |
410.27 |
| Apr 12 2016 |
9798 |
410.27 |
| Apr 05 2016 |
9798 |
410.27 |
| Mar 29 2016 |
9798 |
410.27 |
| Mar 22 2016 |
9792 |
410.27 |
| Mar 15 2016 |
9789 |
410.27 |
| Mar 08 2016 |
9798 |
410.27 |
| Mar 01 2016 |
9794 |
410.27 |
| Feb 23 2016 |
9790 |
410.27 |
| Feb 16 2016 |
9752 |
410.27 |
| Feb 09 2016 |
9752 |
410.27 |
| Feb 02 2016 |
9695 |
410.27 |
| Jan 26 2016 |
9715 |
410.27 |
| Jan 19 2016 |
9724 |
410.27 |
| Jan 12 2016 |
9371 |
410.27 |
| Jan 05 2016 |
9670 |
410.27 |
| Dec 29 2015 |
9684 |
410.27 |
| Dec 22 2015 |
9562 |
410.27 |
| Dec 15 2015 |
9477 |
410.27 |
| Dec 08 2015 |
9297 |
406.59 |
| Dec 01 2015 |
9266 |
406.59 |
| Nov 24 2015 |
9190 |
406.59 |
| Nov 17 2015 |
8981 |
406.59 |
| Nov 10 2015 |
9925 |
417.75 |
| Nov 03 2015 |
9986 |
417.75 |
| Oct 27 2015 |
12057 |
438.42 |
| Oct 20 2015 |
11956 |
438.42 |
| Oct 13 2015 |
11502 |
438.42 |
| Oct 06 2015 |
9226 |
414.43 |
| Sep 29 2015 |
9291 |
414.43 |
| Sep 22 2015 |
27530 |
414.43 |
| Sep 15 2015 |
1677 |
423.91 |
| Sep 14 2015 |
15205 |
478.39 |
| Sep 07 2015 |
15196 |
478.39 |
| Aug 31 2015 |
15204 |
478.39 |
| Aug 24 2015 |
15126 |
478.39 |
| Aug 17 2015 |
15148 |
478.39 |
| Aug 10 2015 |
15162 |
478.39 |
| Aug 03 2015 |
15162 |
478.39 |
| Jul 27 2015 |
15162 |
478.39 |
| Jul 20 2015 |
15161 |
478.39 |
| Jul 13 2015 |
15161 |
478.39 |
| Jul 06 2015 |
15161 |
478.39 |
| Jun 29 2015 |
15161 |
478.39 |
| Jun 22 2015 |
15161 |
478.39 |
| Jun 15 2015 |
15161 |
478.39 |
| Jun 08 2015 |
15269 |
478.39 |
| Jun 01 2015 |
15269 |
478.39 |
| May 25 2015 |
15269 |
478.39 |
| May 18 2015 |
15269 |
478.39 |
| May 11 2015 |
15269 |
478.39 |
| May 04 2015 |
15269 |
478.39 |
| Apr 27 2015 |
15253 |
478.39 |
| Apr 20 2015 |
15239 |
478.39 |
| Apr 13 2015 |
15239 |
478.39 |
| Apr 06 2015 |
15263 |
478.39 |
| Mar 30 2015 |
15263 |
478.39 |
| Mar 23 2015 |
15282 |
478.39 |
| Mar 16 2015 |
15273 |
478.39 |
| Mar 09 2015 |
15272 |
478.39 |
| Mar 02 2015 |
15262 |
478.39 |
| Feb 23 2015 |
15153 |
478.39 |
| Feb 16 2015 |
15139 |
478.39 |
| Feb 09 2015 |
15150 |
478.39 |
| Feb 02 2015 |
15154 |
478.39 |
| Jan 26 2015 |
15135 |
478.39 |
| Jan 19 2015 |
15117 |
478.39 |
| Jan 12 2015 |
14993 |
478.39 |
| Jan 05 2015 |
15297 |
478.39 |
| Dec 29 2014 |
15291 |
478.39 |
| Dec 22 2014 |
15342 |
478.39 |
| Dec 15 2014 |
20857 |
537.2 |
| Dec 08 2014 |
21028 |
537.2 |
| Dec 01 2014 |
21181 |
537.2 |
| Nov 24 2014 |
21204 |
537.2 |
| Nov 17 2014 |
16281 |
486.57 |
| Nov 10 2014 |
16375 |
486.57 |
