| May 10 2024 |
8921 |
641.38 |
| May 03 2024 |
8926 |
641.38 |
| Apr 25 2024 |
8938 |
641.38 |
| Apr 18 2024 |
8938 |
641.38 |
| Apr 11 2024 |
8953 |
641.38 |
| Apr 04 2024 |
8953 |
641.38 |
| Mar 28 2024 |
8953 |
641.38 |
| Mar 21 2024 |
8953 |
641.38 |
| Mar 14 2024 |
8953 |
641.38 |
| Mar 07 2024 |
8953 |
641.38 |
| Feb 29 2024 |
8953 |
641.38 |
| Feb 22 2024 |
8960 |
641.38 |
| Feb 15 2024 |
8966 |
641.38 |
| Feb 08 2024 |
8967 |
641.38 |
| Feb 01 2024 |
8972 |
641.38 |
| Jan 25 2024 |
8966 |
641.38 |
| Jan 18 2024 |
8996 |
641.38 |
| Jan 11 2024 |
9094 |
641.38 |
| Jan 04 2024 |
9117 |
641.38 |
| Dec 28 2023 |
9109 |
641.38 |
| Dec 21 2023 |
9099 |
641.38 |
| Dec 14 2023 |
9154 |
641.38 |
| Dec 07 2023 |
9187 |
641.38 |
| Nov 30 2023 |
9100 |
615.33 |
| Nov 23 2023 |
9123 |
615.33 |
| Nov 16 2023 |
9402 |
615.33 |
| Nov 09 2023 |
9358 |
615.33 |
| Nov 02 2023 |
9345 |
620 |
| Oct 26 2023 |
9624 |
629.95 |
| Oct 19 2023 |
8305 |
610.14 |
| Oct 12 2023 |
8075 |
610.14 |
| Oct 05 2023 |
8190 |
610.14 |
| Sep 28 2023 |
8182 |
610.14 |
| Sep 21 2023 |
8213 |
610.14 |
| Sep 14 2023 |
8378 |
610.14 |
| Sep 07 2023 |
8399 |
610.14 |
| Aug 31 2023 |
8469 |
610.14 |
| Aug 24 2023 |
8453 |
610.14 |
| Aug 17 2023 |
8437 |
610.14 |
| Aug 10 2023 |
8439 |
610.14 |
| Aug 03 2023 |
8452 |
610.14 |
| Jul 27 2023 |
8439 |
610.14 |
| Jul 20 2023 |
8293 |
610.14 |
| Jul 13 2023 |
8293 |
610.14 |
| Jul 06 2023 |
8259 |
610.14 |
| Jun 29 2023 |
8267 |
610.14 |
| Jun 22 2023 |
8267 |
610.14 |
| Jun 15 2023 |
8267 |
610.14 |
| Jun 08 2023 |
8273 |
610.14 |
| Jun 01 2023 |
8260 |
610.14 |
| May 25 2023 |
8253 |
610.14 |
| May 18 2023 |
8253 |
610.14 |
| May 11 2023 |
8253 |
610.14 |
| May 04 2023 |
8250 |
610.14 |
| Apr 27 2023 |
8251 |
610.14 |
| Apr 20 2023 |
8251 |
610.14 |
| Apr 13 2023 |
8251 |
610.14 |
| Apr 06 2023 |
8270 |
610.14 |
| Mar 30 2023 |
8270 |
610.14 |
| Mar 23 2023 |
8270 |
610.14 |
| Mar 16 2023 |
8270 |
610.14 |
| Mar 09 2023 |
8270 |
610.14 |
| Mar 02 2023 |
8270 |
610.14 |
| Feb 23 2023 |
8268 |
610.14 |
| Feb 16 2023 |
8279 |
610.14 |
| Feb 09 2023 |
8302 |
610.14 |
| Feb 02 2023 |
8318 |
610.14 |
| Jan 26 2023 |
8323 |
610.14 |
| Jan 19 2023 |
8313 |
610.14 |
| Jan 12 2023 |
8264 |
610.14 |
| Jan 05 2023 |
8300 |
610.14 |
| Dec 29 2022 |
8304 |
610.14 |
| Dec 22 2022 |
12527 |
575.99 |
| Dec 15 2022 |
12497 |
575.99 |
| Dec 08 2022 |
12421 |
575.99 |
| Dec 01 2022 |
12305 |
576.98 |
| Nov 24 2022 |
12271 |
576.98 |
| Nov 17 2022 |
12042 |
576.98 |
| Nov 10 2022 |
11871 |
576.98 |
| Nov 03 2022 |
11515 |
576.98 |
| Oct 27 2022 |
10919 |
576.98 |
| Oct 20 2022 |
10708 |
588.76 |
| Oct 13 2022 |
10523 |
588.76 |
| Oct 06 2022 |
10072 |
588.76 |
| Sep 29 2022 |
9797 |
588.76 |
| Sep 22 2022 |
9648 |
588.76 |
| Sep 15 2022 |
8789 |
545.68 |
| Sep 08 2022 |
8763 |
545.68 |
| Sep 01 2022 |
8757 |
545.68 |
| Aug 25 2022 |
8744 |
545.68 |
| Aug 18 2022 |
8744 |
545.68 |
| Aug 11 2022 |
8755 |
545.68 |
| Aug 04 2022 |
8726 |
545.68 |
| Jul 28 2022 |
8726 |
545.68 |
| Jul 21 2022 |
8726 |
545.68 |
| Jul 14 2022 |
8726 |
545.68 |
| Jul 07 2022 |
8726 |
545.68 |
| Jun 30 2022 |
8726 |
545.68 |
| Jun 23 2022 |
8701 |
545.68 |
| Jun 16 2022 |
8701 |
545.68 |
| Jun 09 2022 |
8709 |
545.68 |
| Jun 02 2022 |
8709 |
545.68 |
| May 26 2022 |
8708 |
545.68 |
| May 19 2022 |
8708 |
545.68 |
| May 12 2022 |
8708 |
545.68 |
| May 05 2022 |
8708 |
545.68 |
| Apr 28 2022 |
8691 |
545.68 |
| Apr 21 2022 |
8691 |
545.68 |
| Apr 14 2022 |
8691 |
545.68 |
| Apr 07 2022 |
8691 |
545.68 |
| Mar 31 2022 |
8691 |
545.68 |
| Mar 24 2022 |
8691 |
545.68 |
| Mar 17 2022 |
8680 |
545.68 |
| Mar 10 2022 |
8680 |
545.68 |
| Mar 03 2022 |
8680 |
545.68 |
| Feb 24 2022 |
8664 |
545.68 |
| Feb 17 2022 |
8669 |
545.68 |
| Feb 10 2022 |
8672 |
545.68 |
| Feb 03 2022 |
8686 |
545.68 |
| Jan 27 2022 |
8684 |
545.68 |
| Jan 20 2022 |
8557 |
545.68 |
| Jan 13 2022 |
8588 |
545.68 |
| Jan 06 2022 |
8736 |
545.68 |
| Dec 30 2021 |
8766 |
545.68 |
| Dec 23 2021 |
8783 |
545.68 |
| Dec 16 2021 |
8765 |
545.68 |
| Dec 09 2021 |
8779 |
545.68 |
| Dec 02 2021 |
8901 |
546.57 |
| Nov 25 2021 |
9106 |
559.94 |
| Nov 18 2021 |
9153 |
560.63 |
| Nov 11 2021 |
9185 |
560.63 |
| Nov 04 2021 |
8360 |
510.84 |
| Oct 28 2021 |
8689 |
510.84 |
| Oct 21 2021 |
8768 |
510.84 |
| Oct 14 2021 |
8926 |
510.84 |
| Oct 07 2021 |
8879 |
510.84 |
| Sep 30 2021 |
9067 |
510.84 |
| Sep 23 2021 |
9300 |
510.84 |
| Sep 16 2021 |
9537 |
510.84 |
| Sep 09 2021 |
10265 |
531.33 |
| Sep 02 2021 |
10482 |
531.33 |
| Aug 26 2021 |
10502 |
531.33 |
| Aug 19 2021 |
10525 |
531.33 |
| Aug 12 2021 |
10545 |
531.33 |
| Aug 05 2021 |
10561 |
531.33 |
| Jul 29 2021 |
10567 |
531.33 |
| Jun 03 2021 |
12024 |
531.33 |
| May 21 2021 |
5215 |
592.47 |
| May 14 2021 |
5065 |
592.47 |
| May 07 2021 |
5065 |
592.47 |
| Apr 30 2021 |
5001 |
592.47 |
| Apr 23 2021 |
5001 |
592.47 |
| Apr 16 2021 |
5001 |
592.47 |
| Apr 09 2021 |
5001 |
592.47 |
| Apr 02 2021 |
4976 |
592.47 |
| Mar 26 2021 |
4978 |
592.47 |
| Mar 19 2021 |
4951 |
592.47 |
| Mar 12 2021 |
4951 |
592.47 |
| Mar 05 2021 |
4951 |
592.47 |
| Feb 26 2021 |
4951 |
592.47 |
| Feb 19 2021 |
4936 |
592.47 |
| Feb 12 2021 |
4977 |
592.47 |
| Feb 05 2021 |
4996 |
592.47 |
| Jan 29 2021 |
5062 |
592.47 |
| Jan 22 2021 |
5039 |
592.47 |
| Jan 15 2021 |
4739 |
592.47 |
| Jan 08 2021 |
5874 |
592.47 |
| Jan 01 2021 |
5855 |
592.47 |
| Dec 25 2020 |
5994 |
592.47 |
| Dec 18 2020 |
6348 |
592.47 |
| Dec 11 2020 |
7832 |
592.47 |
| Dec 04 2020 |
9957 |
592.47 |
| Nov 27 2020 |
10186 |
592.47 |
| Nov 20 2020 |
12260 |
584.31 |
| Nov 13 2020 |
13826 |
584.31 |
| Nov 06 2020 |
13517 |
542.8 |
| Oct 30 2020 |
12895 |
508.54 |
| Oct 23 2020 |
15242 |
531.33 |
| Oct 16 2020 |
16103 |
531.33 |
| Oct 09 2020 |
16913 |
531.33 |
| Oct 02 2020 |
17551 |
531.33 |
| Sep 25 2020 |
17989 |
531.33 |
| Sep 18 2020 |
21521 |
577.94 |
| Sep 11 2020 |
21951 |
577.94 |
| Sep 04 2020 |
21824 |
569.13 |
| Aug 28 2020 |
22045 |
569.13 |
| Aug 21 2020 |
22113 |
569.13 |
| Aug 14 2020 |
22135 |
569.13 |
| Aug 07 2020 |
22298 |
569.13 |
| Jul 31 2020 |
22403 |
569.13 |
| Jul 24 2020 |
22403 |
569.13 |
| Jul 17 2020 |
22433 |
569.13 |
| Jul 10 2020 |
22473 |
569.13 |
| Jul 03 2020 |
22562 |
569.13 |
| Jun 26 2020 |
22562 |
569.13 |
| Jun 19 2020 |
22562 |
569.13 |
| Jun 12 2020 |
22574 |
569.13 |
| Jun 05 2020 |
22614 |
569.13 |
| May 29 2020 |
22651 |
569.13 |
| May 22 2020 |
22710 |
569.13 |
| May 15 2020 |
22710 |
569.13 |
| May 08 2020 |
22726 |
569.13 |
| May 01 2020 |
22731 |
569.13 |
| Apr 24 2020 |
22793 |
569.13 |
| Apr 17 2020 |
22794 |
569.13 |
| Apr 10 2020 |
22794 |
569.13 |
| Apr 03 2020 |
22794 |
569.13 |
| Mar 27 2020 |
22794 |
569.13 |
| Mar 20 2020 |
22810 |
569.13 |
| Mar 13 2020 |
22810 |
569.13 |
| Mar 06 2020 |
22810 |
569.13 |
| Feb 28 2020 |
22793 |
569.13 |
| Feb 21 2020 |
22858 |
569.13 |
| Feb 14 2020 |
22869 |
569.13 |
| Feb 07 2020 |
22890 |
569.13 |
| Jan 31 2020 |
22911 |
569.13 |
| Jan 24 2020 |
22485 |
569.13 |
| Jan 17 2020 |
22547 |
569.13 |
| Jan 10 2020 |
23292 |
569.13 |
| Jan 03 2020 |
23135 |
569.13 |
| Dec 27 2019 |
23151 |
569.13 |
| Dec 20 2019 |
23192 |
569.13 |
| Dec 13 2019 |
23306 |
569.13 |
| Dec 06 2019 |
23236 |
569.13 |
| Nov 29 2019 |
25032 |
586.58 |
| Nov 22 2019 |
25190 |
586.58 |
| Nov 15 2019 |
25434 |
586.58 |
| Nov 08 2019 |
29259 |
645.09 |
| Nov 01 2019 |
28475 |
624.07 |
| Oct 25 2019 |
28221 |
616.93 |
| Oct 18 2019 |
27128 |
607.46 |
| Oct 11 2019 |
26402 |
590.57 |
| Oct 04 2019 |
26468 |
590.57 |
| Sep 27 2019 |
26379 |
590.57 |
| Sep 20 2019 |
26051 |
590.57 |
| Sep 13 2019 |
25924 |
590.57 |
| Sep 06 2019 |
25265 |
588.62 |
| Aug 30 2019 |
25360 |
588.62 |
| Aug 23 2019 |
25386 |
588.62 |
| Aug 16 2019 |
25144 |
588.62 |
| Aug 09 2019 |
25144 |
588.62 |
| Aug 02 2019 |
25159 |
588.62 |
| Jul 26 2019 |
25177 |
588.62 |
| Jul 19 2019 |
25191 |
588.62 |
| Jul 12 2019 |
25239 |
588.62 |
| Jul 05 2019 |
25254 |
588.62 |
| Jun 28 2019 |
25308 |
588.62 |
| Jun 21 2019 |
25338 |
588.62 |
| Jun 14 2019 |
25332 |
588.62 |
| Jun 07 2019 |
25304 |
588.62 |
| May 31 2019 |
25337 |
588.62 |
| May 24 2019 |
25342 |
588.62 |
| May 17 2019 |
25385 |
588.62 |
| May 10 2019 |
25375 |
588.62 |
| May 03 2019 |
25406 |
588.62 |
| Apr 26 2019 |
25399 |
588.62 |
| Apr 19 2019 |
25402 |
588.62 |
| Apr 12 2019 |
25409 |
588.62 |
| Apr 05 2019 |
25409 |
588.62 |
| Mar 29 2019 |
25410 |
588.62 |
| Mar 22 2019 |
25394 |
588.62 |
| Mar 15 2019 |
25401 |
588.62 |
| Mar 08 2019 |
25310 |
588.62 |
| Mar 01 2019 |
25318 |
588.62 |
| Feb 22 2019 |
25311 |
588.62 |
| Feb 15 2019 |
25318 |
588.62 |
| Feb 08 2019 |
25281 |
588.62 |
| Feb 01 2019 |
25308 |
588.62 |
| Jan 25 2019 |
25325 |
588.62 |
| Jan 18 2019 |
24800 |
588.62 |
| Jan 11 2019 |
25524 |
588.62 |
| Jan 04 2019 |
25673 |
588.62 |
| Dec 28 2018 |
25586 |
588.62 |
| Dec 21 2018 |
25402 |
588.62 |
| Dec 14 2018 |
25593 |
588.62 |
| Dec 07 2018 |
25919 |
588.62 |
| Nov 30 2018 |
26268 |
588.62 |
| Nov 23 2018 |
26590 |
588.62 |
| Nov 16 2018 |
27188 |
588.62 |
| Nov 09 2018 |
27388 |
588.62 |
| Nov 02 2018 |
28782 |
604.83 |
| Oct 26 2018 |
28660 |
604.83 |
| Oct 19 2018 |
24361 |
550.28 |
| Oct 12 2018 |
20561 |
509.52 |
| Oct 05 2018 |
20268 |
509.52 |
| Sep 28 2018 |
20319 |
509.52 |
| Sep 21 2018 |
20317 |
509.52 |
| Sep 14 2018 |
20068 |
509.52 |
| Sep 07 2018 |
19922 |
509.52 |
| Aug 31 2018 |
19745 |
509.52 |
| Aug 24 2018 |
19661 |
509.52 |
| Aug 17 2018 |
19648 |
509.52 |
| Aug 10 2018 |
19660 |
509.52 |
| Aug 03 2018 |
19686 |
509.52 |
| Jul 27 2018 |
19700 |
509.52 |
| Jul 20 2018 |
19720 |
509.52 |
| Jul 13 2018 |
19723 |
509.52 |
| Jul 06 2018 |
19697 |
509.52 |
| Jun 29 2018 |
19762 |
509.52 |
| Jun 22 2018 |
19762 |
509.52 |
| Jun 15 2018 |
19784 |
509.52 |
| Jun 08 2018 |
19819 |
509.52 |
| Jun 01 2018 |
19803 |
509.52 |
| May 25 2018 |
19825 |
509.52 |
| May 18 2018 |
19787 |
509.52 |
| May 11 2018 |
19816 |
509.52 |
| May 04 2018 |
19900 |
509.52 |
| Apr 27 2018 |
19890 |
509.52 |
| Apr 20 2018 |
19945 |
509.52 |
| Apr 13 2018 |
19938 |
509.52 |
| Apr 06 2018 |
19938 |
509.52 |
| Mar 30 2018 |
19940 |
509.52 |
| Mar 23 2018 |
19940 |
509.52 |
| Mar 16 2018 |
19924 |
509.52 |
| Mar 09 2018 |
19924 |
509.52 |
| Mar 02 2018 |
19932 |
509.52 |
| Feb 23 2018 |
19927 |
509.52 |
| Feb 16 2018 |
19945 |
509.52 |
| Feb 09 2018 |
19937 |
509.52 |
| Feb 02 2018 |
19955 |
509.52 |
| Jan 26 2018 |
19988 |
509.52 |
| Jan 19 2018 |
19928 |
509.52 |
| Jan 12 2018 |
19488 |
509.52 |
| Jan 05 2018 |
19721 |
509.52 |
| Dec 29 2017 |
19780 |
509.52 |
| Dec 22 2017 |
19766 |
509.52 |
| Dec 15 2017 |
19751 |
509.52 |
| Dec 08 2017 |
20135 |
509.52 |
| Dec 01 2017 |
20298 |
509.52 |
| Nov 24 2017 |
20340 |
509.52 |
| Nov 17 2017 |
20526 |
509.52 |
| Nov 10 2017 |
21099 |
509.52 |
| Nov 03 2017 |
21171 |
509.52 |
| Oct 27 2017 |
25972 |
558.09 |
| Oct 20 2017 |
31914 |
630.94 |
| Oct 13 2017 |
31573 |
630.52 |
| Oct 06 2017 |
31245 |
630.52 |
| Sep 29 2017 |
31260 |
630.52 |
| Sep 22 2017 |
30270 |
619.75 |
| Sep 15 2017 |
30214 |
619.75 |
| Sep 08 2017 |
29841 |
619.75 |
| Sep 01 2017 |
29866 |
619.75 |
| Aug 25 2017 |
29848 |
619.75 |
| Aug 18 2017 |
29880 |
619.75 |
| Aug 11 2017 |
29716 |
619.75 |
| Aug 04 2017 |
29746 |
619.75 |
| Jul 28 2017 |
29743 |
619.75 |
| Jul 21 2017 |
29778 |
619.75 |
| Jul 14 2017 |
29777 |
619.75 |
| Jul 07 2017 |
29770 |
619.75 |
| Jun 30 2017 |
29780 |
619.75 |
| Jun 23 2017 |
29778 |
619.75 |
| Jun 16 2017 |
29789 |
619.75 |
| Jun 09 2017 |
29761 |
619.75 |
| Jun 02 2017 |
29766 |
619.75 |
| May 26 2017 |
29539 |
619.75 |
| May 19 2017 |
29589 |
619.75 |
| May 12 2017 |
29525 |
619.75 |
| May 05 2017 |
29402 |
619.75 |
| Apr 28 2017 |
29357 |
619.75 |
| Apr 21 2017 |
29328 |
619.75 |
| Apr 14 2017 |
29378 |
619.75 |
| Apr 07 2017 |
29379 |
619.75 |
| Mar 31 2017 |
29378 |
619.75 |
| Mar 24 2017 |
29380 |
619.75 |
| Mar 17 2017 |
29376 |
619.75 |
| Mar 10 2017 |
29395 |
619.75 |
| Mar 03 2017 |
29395 |
619.75 |
| Feb 24 2017 |
29400 |
619.75 |
| Feb 17 2017 |
29419 |
619.75 |
| Feb 10 2017 |
29445 |
619.75 |
| Feb 03 2017 |
29442 |
619.75 |
| Jan 27 2017 |
29402 |
619.75 |
| Jan 20 2017 |
29418 |
619.75 |
| Jan 13 2017 |
29459 |
619.75 |
| Jan 06 2017 |
29807 |
619.75 |
| Dec 30 2016 |
29898 |
619.75 |
| Dec 23 2016 |
29890 |
619.75 |
| Dec 16 2016 |
29934 |
619.75 |
| Dec 09 2016 |
30162 |
619.75 |
| Dec 02 2016 |
28351 |
588.7 |
| Nov 25 2016 |
25079 |
552.11 |
| Nov 18 2016 |
25493 |
552.11 |
| Nov 11 2016 |
25931 |
552.11 |
| Nov 04 2016 |
26040 |
552.11 |
| Oct 28 2016 |
26080 |
552.11 |
| Oct 21 2016 |
26213 |
552.11 |
| Oct 14 2016 |
26238 |
552.11 |
| Oct 07 2016 |
26061 |
552.11 |
| Sep 30 2016 |
26030 |
552.11 |
| Sep 23 2016 |
26690 |
564.01 |
| Sep 16 2016 |
26242 |
564.01 |
| Sep 09 2016 |
25841 |
564.01 |
| Sep 02 2016 |
25755 |
564.01 |
| Aug 26 2016 |
25804 |
564.01 |
| Aug 19 2016 |
25331 |
564.01 |
| Aug 12 2016 |
25317 |
564.01 |
| Aug 05 2016 |
25338 |
564.01 |
| Jul 29 2016 |
25340 |
564.01 |
| Jul 22 2016 |
25310 |
564.01 |
| Jun 28 2016 |
25312 |
564.01 |
| Jun 21 2016 |
25383 |
564.01 |
| Jun 14 2016 |
25383 |
564.01 |
| Jun 07 2016 |
25385 |
564.01 |
| May 31 2016 |
25392 |
564.01 |
| May 24 2016 |
25392 |
564.01 |
| May 17 2016 |
25367 |
564.01 |
| May 10 2016 |
25368 |
564.01 |
| May 03 2016 |
25374 |
564.01 |
| Apr 26 2016 |
25369 |
564.01 |
| Apr 19 2016 |
25329 |
564.01 |
| Apr 12 2016 |
25388 |
564.01 |
| Apr 05 2016 |
25388 |
564.01 |
| Mar 29 2016 |
25388 |
564.01 |
| Mar 22 2016 |
25369 |
564.01 |
| Mar 15 2016 |
25369 |
564.01 |
| Mar 08 2016 |
25392 |
564.01 |
| Mar 01 2016 |
25388 |
564.01 |
| Feb 23 2016 |
25386 |
564.01 |
| Feb 16 2016 |
25308 |
564.01 |
| Feb 09 2016 |
25308 |
564.01 |
| Feb 02 2016 |
25249 |
564.01 |
| Jan 26 2016 |
25294 |
564.01 |
| Jan 19 2016 |
25306 |
564.01 |
| Jan 12 2016 |
24859 |
564.01 |
| Jan 05 2016 |
25306 |
564.01 |
| Dec 29 2015 |
25336 |
564.01 |
| Dec 22 2015 |
25136 |
564.01 |
| Dec 15 2015 |
25022 |
564.01 |
| Dec 08 2015 |
25127 |
561.5 |
| Dec 01 2015 |
25220 |
561.5 |
| Nov 24 2015 |
31213 |
636.19 |
| Nov 17 2015 |
30870 |
636.19 |
| Nov 10 2015 |
30975 |
636.19 |
| Nov 03 2015 |
31142 |
636.19 |
