| Dec 08 2014 |
14518 |
471.53 |
| Dec 01 2014 |
14593 |
471.53 |
| Nov 24 2014 |
14605 |
471.53 |
| Nov 17 2014 |
14710 |
471.53 |
| Nov 10 2014 |
14794 |
471.53 |
| Nov 03 2014 |
14700 |
471.53 |
| Oct 27 2014 |
14742 |
471.53 |
| Oct 20 2014 |
14909 |
471.53 |
| Oct 13 2014 |
14780 |
471.53 |
| Oct 06 2014 |
14565 |
471.53 |
| Sep 29 2014 |
14755 |
471.53 |
| Sep 22 2014 |
14868 |
471.53 |
| Sep 15 2014 |
14768 |
471.53 |
| Sep 08 2014 |
14741 |
471.53 |
| Sep 01 2014 |
14790 |
471.53 |
| Aug 25 2014 |
14801 |
471.53 |
| Aug 18 2014 |
14808 |
471.53 |
| Aug 11 2014 |
14808 |
471.53 |
| Aug 04 2014 |
14808 |
471.53 |
| Jul 28 2014 |
14808 |
471.53 |
| Jul 21 2014 |
14826 |
471.53 |
| Jul 14 2014 |
14826 |
471.53 |
| Jul 07 2014 |
14826 |
471.53 |
| Jun 30 2014 |
14826 |
471.53 |
| Jun 23 2014 |
14826 |
471.53 |
| Jun 16 2014 |
14826 |
471.53 |
| Jun 09 2014 |
14826 |
471.53 |
| Jun 02 2014 |
14826 |
471.53 |
| May 26 2014 |
14826 |
471.53 |
| May 19 2014 |
14826 |
471.53 |
| May 12 2014 |
14827 |
471.53 |
| May 05 2014 |
14827 |
471.53 |
| Apr 28 2014 |
14828 |
471.53 |
| Apr 21 2014 |
14828 |
471.53 |
| Apr 14 2014 |
14853 |
471.53 |
| Apr 07 2014 |
14853 |
471.53 |
| Mar 31 2014 |
14854 |
471.53 |
| Mar 24 2014 |
14854 |
471.53 |
| Mar 17 2014 |
14854 |
471.53 |
| Mar 10 2014 |
14854 |
471.53 |
| Mar 03 2014 |
14854 |
471.53 |
| Feb 24 2014 |
14849 |
471.53 |
| Feb 17 2014 |
14864 |
471.53 |
| Feb 10 2014 |
14863 |
471.53 |
| Feb 03 2014 |
14852 |
471.53 |
| Jan 27 2014 |
14917 |
471.53 |
| Jan 20 2014 |
14877 |
471.53 |
| Jan 13 2014 |
14689 |
471.53 |
| Jan 06 2014 |
14647 |
471.53 |
| Dec 30 2013 |
14784 |
471.53 |
| Dec 23 2013 |
14575 |
471.53 |
