| Nov 03 2015 |
14447 |
460.61 |
| Oct 27 2015 |
14449 |
460.61 |
| Oct 20 2015 |
14364 |
460.61 |
| Oct 13 2015 |
13821 |
460.61 |
| Oct 06 2015 |
13826 |
460.61 |
| Sep 29 2015 |
13914 |
460.61 |
| Sep 22 2015 |
3506 |
460.61 |
| Sep 15 2015 |
19334 |
460.61 |
| Sep 14 2015 |
13445 |
460.61 |
| Sep 07 2015 |
13440 |
460.61 |
| Aug 31 2015 |
13438 |
460.61 |
| Aug 24 2015 |
13358 |
460.61 |
| Aug 17 2015 |
13379 |
460.61 |
| Aug 10 2015 |
13392 |
460.61 |
| Aug 03 2015 |
13392 |
460.61 |
| Jul 27 2015 |
13392 |
460.61 |
| Jul 20 2015 |
13391 |
460.61 |
| Jul 13 2015 |
13391 |
460.61 |
| Jul 06 2015 |
13391 |
460.61 |
| Jun 29 2015 |
13391 |
460.61 |
| Jun 22 2015 |
13391 |
460.61 |
| Jun 15 2015 |
13391 |
460.61 |
| Jun 08 2015 |
13490 |
460.61 |
| Jun 01 2015 |
13490 |
460.61 |
| May 25 2015 |
13490 |
460.61 |
| May 18 2015 |
13490 |
460.61 |
| May 11 2015 |
13490 |
460.61 |
| May 04 2015 |
13490 |
460.61 |
| Apr 27 2015 |
13477 |
460.61 |
| Apr 20 2015 |
13465 |
460.61 |
| Apr 13 2015 |
13465 |
460.61 |
| Apr 06 2015 |
13489 |
460.61 |
| Mar 30 2015 |
13489 |
460.61 |
| Mar 23 2015 |
13503 |
460.61 |
| Mar 16 2015 |
13496 |
460.61 |
| Mar 09 2015 |
13495 |
460.61 |
| Mar 02 2015 |
13482 |
460.61 |
| Feb 23 2015 |
13383 |
460.61 |
| Feb 16 2015 |
13366 |
460.61 |
| Feb 09 2015 |
13377 |
460.61 |
| Feb 02 2015 |
13384 |
460.61 |
| Jan 26 2015 |
13371 |
460.61 |
| Jan 19 2015 |
13346 |
460.61 |
| Jan 12 2015 |
13231 |
460.61 |
| Jan 05 2015 |
13508 |
460.61 |
| Dec 29 2014 |
13490 |
460.61 |
| Dec 22 2014 |
13533 |
460.61 |
| Dec 15 2014 |
13310 |
460.61 |
| Dec 08 2014 |
11966 |
446.2 |
| Dec 01 2014 |
11991 |
446.2 |
| Nov 24 2014 |
12012 |
446.2 |
| Nov 17 2014 |
12133 |
446.2 |
| Nov 10 2014 |
10739 |
431.79 |
| Nov 03 2014 |
10646 |
431.79 |
| Oct 27 2014 |
10701 |
431.79 |
| Oct 20 2014 |
10866 |
431.79 |
| Oct 13 2014 |
10742 |
431.79 |
| Oct 06 2014 |
10678 |
431.79 |
| Sep 29 2014 |
10799 |
431.79 |
| Sep 22 2014 |
10826 |
431.79 |
| Sep 15 2014 |
10772 |
431.79 |
| Sep 08 2014 |
10740 |
431.79 |
| Sep 01 2014 |
10807 |
431.79 |
| Aug 25 2014 |
10817 |
431.79 |
| Aug 18 2014 |
10818 |
431.79 |
| Aug 11 2014 |
10818 |
431.79 |
| Aug 04 2014 |
10818 |
431.79 |
| Jul 28 2014 |
10818 |
431.79 |
| Jul 21 2014 |
10835 |
431.79 |
| Jul 14 2014 |
10835 |
431.79 |
| Jul 07 2014 |
10835 |
431.79 |
| Jun 30 2014 |
10835 |
431.79 |
| Jun 23 2014 |
10835 |
431.79 |
| Jun 16 2014 |
10835 |
431.79 |
| Jun 09 2014 |
10835 |
431.79 |
| Jun 02 2014 |
10835 |
431.79 |
| May 26 2014 |
10835 |
431.79 |
| May 19 2014 |
10835 |
431.79 |
| May 12 2014 |
10837 |
431.79 |
| May 05 2014 |
10837 |
431.79 |
| Apr 28 2014 |
10838 |
431.79 |
| Apr 21 2014 |
10838 |
431.79 |
| Apr 14 2014 |
10857 |
431.79 |
| Apr 07 2014 |
10857 |
431.79 |
| Mar 31 2014 |
10858 |
431.79 |
| Mar 24 2014 |
10858 |
431.79 |
| Mar 17 2014 |
10858 |
431.79 |
| Mar 10 2014 |
10858 |
431.79 |
| Mar 03 2014 |
10858 |
431.79 |
| Feb 24 2014 |
10852 |
431.79 |
| Feb 17 2014 |
10864 |
431.79 |
| Feb 10 2014 |
10863 |
431.79 |
| Feb 03 2014 |
10848 |
431.79 |
| Jan 27 2014 |
10912 |
431.79 |
| Jan 20 2014 |
10869 |
431.79 |
| Jan 13 2014 |
10704 |
431.79 |
| Jan 06 2014 |
10658 |
431.79 |
| Dec 30 2013 |
10755 |
431.79 |
| Dec 23 2013 |
10554 |
431.79 |
