| Dec 15 2014 |
9572 |
421 |
| Dec 08 2014 |
9190 |
416.36 |
| Dec 01 2014 |
9214 |
416.36 |
| Nov 24 2014 |
9241 |
416.36 |
| Nov 17 2014 |
11152 |
436.41 |
| Nov 10 2014 |
10939 |
433.88 |
| Nov 03 2014 |
10851 |
433.88 |
| Oct 27 2014 |
10892 |
433.88 |
| Oct 20 2014 |
11075 |
433.88 |
| Oct 13 2014 |
10953 |
433.88 |
| Oct 06 2014 |
10888 |
433.88 |
| Sep 29 2014 |
11003 |
433.88 |
| Sep 22 2014 |
11026 |
433.88 |
| Sep 15 2014 |
10979 |
433.88 |
| Sep 08 2014 |
10957 |
433.88 |
| Sep 01 2014 |
11021 |
433.88 |
| Aug 25 2014 |
11031 |
433.88 |
| Aug 18 2014 |
11033 |
433.88 |
| Aug 11 2014 |
11033 |
433.88 |
| Aug 04 2014 |
11033 |
433.88 |
| Jul 28 2014 |
11033 |
433.88 |
| Jul 21 2014 |
11052 |
433.88 |
| Jul 14 2014 |
11052 |
433.88 |
| Jul 07 2014 |
11052 |
433.88 |
| Jun 30 2014 |
11052 |
433.88 |
| Jun 23 2014 |
11052 |
433.88 |
| Jun 16 2014 |
11052 |
433.88 |
| Jun 09 2014 |
11052 |
433.88 |
| Jun 02 2014 |
11052 |
433.88 |
| May 26 2014 |
11052 |
433.88 |
| May 19 2014 |
11052 |
433.88 |
| May 12 2014 |
11054 |
433.88 |
| May 05 2014 |
11054 |
433.88 |
| Apr 28 2014 |
11055 |
433.88 |
| Apr 21 2014 |
11055 |
433.88 |
| Apr 14 2014 |
11073 |
433.88 |
| Apr 07 2014 |
11073 |
433.88 |
| Mar 31 2014 |
11074 |
433.88 |
| Mar 24 2014 |
11074 |
433.88 |
| Mar 17 2014 |
11074 |
433.88 |
| Mar 10 2014 |
11074 |
433.88 |
| Mar 03 2014 |
11074 |
433.88 |
| Feb 24 2014 |
11068 |
433.88 |
| Feb 17 2014 |
11080 |
433.88 |
| Feb 10 2014 |
11079 |
433.88 |
| Feb 03 2014 |
11064 |
433.88 |
| Jan 27 2014 |
11129 |
433.88 |
| Jan 20 2014 |
11085 |
433.88 |
| Jan 13 2014 |
10923 |
433.88 |
| Jan 06 2014 |
10875 |
433.88 |
| Dec 30 2013 |
10970 |
433.88 |
| Dec 23 2013 |
11181 |
438.18 |
