| Jan 12 2016 |
18232 |
496.03 |
| Jan 05 2016 |
18649 |
496.03 |
| Dec 29 2015 |
18666 |
496.03 |
| Dec 22 2015 |
18497 |
496.03 |
| Dec 15 2015 |
18409 |
496.03 |
| Dec 08 2015 |
19507 |
504.18 |
| Dec 01 2015 |
19564 |
504.18 |
| Nov 24 2015 |
19391 |
504.18 |
| Nov 17 2015 |
19277 |
506.23 |
| Nov 10 2015 |
19277 |
506.23 |
| Nov 03 2015 |
19308 |
506.23 |
| Oct 27 2015 |
19839 |
511.05 |
| Oct 20 2015 |
19793 |
511.05 |
| Oct 13 2015 |
19158 |
511.05 |
| Oct 06 2015 |
19135 |
511.05 |
| Sep 29 2015 |
19197 |
511.05 |
| Sep 22 2015 |
20114 |
511.05 |
| Sep 15 2015 |
28432 |
511.05 |
| Sep 14 2015 |
18509 |
511.05 |
| Sep 07 2015 |
18469 |
511.05 |
| Aug 31 2015 |
18492 |
511.05 |
| Aug 24 2015 |
18406 |
511.05 |
| Aug 17 2015 |
18438 |
511.05 |
| Aug 10 2015 |
18447 |
511.05 |
| Aug 03 2015 |
18446 |
511.05 |
| Jul 27 2015 |
18446 |
511.05 |
| Jul 20 2015 |
18445 |
511.05 |
| Jul 13 2015 |
18445 |
511.05 |
| Jul 06 2015 |
18445 |
511.05 |
| Jun 29 2015 |
18445 |
511.05 |
| Jun 22 2015 |
18445 |
511.05 |
| Jun 15 2015 |
18445 |
511.05 |
| Jun 08 2015 |
18576 |
511.05 |
| Jun 01 2015 |
18576 |
511.05 |
| May 25 2015 |
18576 |
511.05 |
| May 18 2015 |
18576 |
511.05 |
| May 11 2015 |
18576 |
511.05 |
| May 04 2015 |
18576 |
511.05 |
| Apr 27 2015 |
18556 |
511.05 |
| Apr 20 2015 |
18542 |
511.05 |
| Apr 13 2015 |
18542 |
511.05 |
| Apr 06 2015 |
18572 |
511.05 |
| Mar 30 2015 |
18572 |
511.05 |
| Mar 23 2015 |
18592 |
511.05 |
| Mar 16 2015 |
18580 |
511.05 |
| Mar 09 2015 |
18579 |
511.05 |
| Mar 02 2015 |
18565 |
511.05 |
| Feb 23 2015 |
18435 |
511.05 |
| Feb 16 2015 |
18415 |
511.05 |
| Feb 09 2015 |
18425 |
511.05 |
| Feb 02 2015 |
18435 |
511.05 |
| Jan 26 2015 |
18422 |
511.05 |
| Jan 19 2015 |
18750 |
514.8 |
| Jan 12 2015 |
18795 |
516.53 |
| Jan 05 2015 |
19090 |
516.53 |
| Dec 29 2014 |
19083 |
516.53 |
| Dec 22 2014 |
19138 |
516.53 |
| Dec 15 2014 |
19452 |
522.04 |
| Dec 08 2014 |
18847 |
514.66 |
| Dec 01 2014 |
17590 |
501.03 |
| Nov 24 2014 |
17983 |
504.62 |
| Nov 17 2014 |
18158 |
504.62 |
| Nov 10 2014 |
18284 |
504.62 |
| Nov 03 2014 |
17544 |
498.2 |
| Oct 27 2014 |
17527 |
498.2 |
| Oct 20 2014 |
17705 |
498.2 |
| Oct 13 2014 |
17543 |
498.2 |
| Oct 06 2014 |
17304 |
498.2 |
| Sep 29 2014 |
17515 |
498.2 |
| Sep 22 2014 |
17606 |
498.2 |
| Sep 15 2014 |
17479 |
498.2 |
| Sep 08 2014 |
17391 |
498.2 |
| Sep 01 2014 |
17462 |
498.2 |
| Aug 25 2014 |
17486 |
498.2 |
| Aug 18 2014 |
17488 |
498.2 |
| Aug 11 2014 |
17488 |
498.2 |
| Aug 04 2014 |
17488 |
498.2 |
| Jul 28 2014 |
17488 |
498.2 |
| Jul 21 2014 |
17506 |
498.2 |
| Jul 14 2014 |
17506 |
498.2 |
| Jul 07 2014 |
17506 |
498.2 |
| Jun 30 2014 |
17506 |
498.2 |
| Jun 23 2014 |
17506 |
498.2 |
| Jun 16 2014 |
17506 |
498.2 |
| Jun 09 2014 |
17506 |
498.2 |
| Jun 02 2014 |
17506 |
498.2 |
| May 26 2014 |
17506 |
498.2 |
| May 19 2014 |
17506 |
498.2 |
| May 12 2014 |
17508 |
498.2 |
| May 05 2014 |
17508 |
498.2 |
| Apr 28 2014 |
17509 |
498.2 |
| Apr 21 2014 |
17509 |
498.2 |
| Apr 14 2014 |
17524 |
498.2 |
| Apr 07 2014 |
17524 |
498.2 |
| Mar 31 2014 |
17525 |
498.2 |
| Mar 24 2014 |
17525 |
498.2 |
| Mar 17 2014 |
17525 |
498.2 |
| Mar 10 2014 |
17525 |
498.2 |
| Mar 03 2014 |
17525 |
498.2 |
| Feb 24 2014 |
17520 |
498.2 |
| Feb 17 2014 |
17537 |
498.2 |
| Feb 10 2014 |
17536 |
498.2 |
| Feb 03 2014 |
17524 |
498.2 |
| Jan 27 2014 |
17599 |
498.2 |
| Jan 20 2014 |
16705 |
489.78 |
| Jan 13 2014 |
16516 |
489.78 |
| Jan 06 2014 |
16470 |
489.78 |
| Dec 30 2013 |
16618 |
489.78 |
| Dec 23 2013 |
16405 |
489.78 |
