| Dec 14 2023 |
8076 |
581.08 |
| Dec 07 2023 |
8112 |
581.08 |
| Nov 30 2023 |
8379 |
581.08 |
| Nov 23 2023 |
8399 |
581.08 |
| Nov 16 2023 |
8669 |
581.08 |
| Nov 09 2023 |
8608 |
581.08 |
| Nov 02 2023 |
8512 |
581.08 |
| Oct 26 2023 |
8583 |
581.08 |
| Oct 19 2023 |
8732 |
581.08 |
| Oct 12 2023 |
8651 |
581.08 |
| Oct 05 2023 |
8420 |
581.08 |
| Sep 28 2023 |
7954 |
581.08 |
| Sep 21 2023 |
7931 |
581.08 |
| Sep 14 2023 |
7891 |
581.08 |
| Sep 07 2023 |
7574 |
581.08 |
| Aug 31 2023 |
7486 |
581.08 |
| Aug 24 2023 |
7385 |
581.08 |
| Aug 17 2023 |
7443 |
581.08 |
| Aug 10 2023 |
7446 |
581.08 |
| Aug 03 2023 |
7451 |
581.08 |
| Jul 27 2023 |
7433 |
581.08 |
| Jul 20 2023 |
7427 |
581.08 |
| Jul 13 2023 |
7427 |
581.08 |
| Jul 06 2023 |
7413 |
581.08 |
| Jun 29 2023 |
7392 |
581.08 |
| Jun 22 2023 |
7392 |
581.08 |
| Jun 15 2023 |
7392 |
581.08 |
| Jun 08 2023 |
7401 |
581.08 |
| Jun 01 2023 |
7360 |
581.08 |
| May 25 2023 |
7295 |
581.08 |
| May 18 2023 |
7295 |
581.08 |
| May 11 2023 |
7295 |
581.08 |
| May 04 2023 |
7267 |
581.08 |
| Apr 27 2023 |
7268 |
581.08 |
| Apr 20 2023 |
7268 |
581.08 |
| Apr 13 2023 |
7268 |
581.08 |
| Apr 06 2023 |
7273 |
581.08 |
| Mar 30 2023 |
7342 |
581.08 |
| Mar 23 2023 |
7342 |
581.08 |
| Mar 16 2023 |
7342 |
581.08 |
| Mar 09 2023 |
7342 |
581.08 |
| Mar 02 2023 |
7272 |
581.08 |
| Feb 23 2023 |
7280 |
581.08 |
| Feb 16 2023 |
7322 |
581.08 |
| Feb 09 2023 |
7350 |
581.08 |
| Feb 02 2023 |
7385 |
581.08 |
| Jan 26 2023 |
7392 |
581.08 |
| Jan 19 2023 |
7408 |
581.08 |
| Jan 12 2023 |
7303 |
581.08 |
| Jan 05 2023 |
7778 |
581.08 |
| Dec 29 2022 |
7772 |
581.08 |
| Dec 22 2022 |
10404 |
581.08 |
| Nov 17 2022 |
10597 |
596.16 |
| Nov 10 2022 |
10573 |
596.16 |
| Nov 03 2022 |
10343 |
596.16 |
| Oct 27 2022 |
11421 |
604.9 |
| Oct 20 2022 |
10965 |
604.9 |
| Oct 13 2022 |
10773 |
604.9 |
| Oct 06 2022 |
10306 |
604.9 |
| Sep 29 2022 |
10035 |
604.9 |
| Sep 22 2022 |
9887 |
604.9 |
| Sep 15 2022 |
9749 |
604.9 |
| Sep 08 2022 |
9701 |
604.9 |
| Sep 01 2022 |
9694 |
604.9 |
| Aug 25 2022 |
9683 |
604.9 |
| Aug 18 2022 |
9683 |
604.9 |
| Aug 11 2022 |
9698 |
604.9 |
| Aug 04 2022 |
9661 |
604.9 |
| Jul 28 2022 |
9661 |
604.9 |
| Jul 21 2022 |
9661 |
604.9 |
| Jul 14 2022 |
9661 |
604.9 |
| Jul 07 2022 |
9661 |
604.9 |
| Jun 30 2022 |
9661 |
604.9 |
| Jun 23 2022 |
9634 |
604.9 |
| Jun 16 2022 |
9634 |
604.9 |
| Jun 09 2022 |
9642 |
604.9 |
| Jun 02 2022 |
9642 |
604.9 |
| May 26 2022 |
9641 |
604.9 |
| May 19 2022 |
9641 |
604.9 |
| May 12 2022 |
9641 |
604.9 |
| May 05 2022 |
9640 |
604.9 |
| Apr 28 2022 |
9617 |
604.9 |
| Apr 21 2022 |
9617 |
604.9 |
| Apr 14 2022 |
9617 |
604.9 |
| Apr 07 2022 |
9617 |
604.9 |
| Mar 31 2022 |
9617 |
604.9 |
| Mar 24 2022 |
9617 |
604.9 |
| Mar 17 2022 |
9607 |
604.9 |
| Mar 10 2022 |
9607 |
604.9 |
| Mar 03 2022 |
9607 |
604.9 |
| Feb 24 2022 |
9591 |
604.9 |
| Feb 17 2022 |
9596 |
604.9 |
| Feb 10 2022 |
9600 |
604.9 |
| Feb 03 2022 |
9613 |
604.9 |
| Jan 27 2022 |
9606 |
604.9 |
| Jan 20 2022 |
9479 |
604.9 |
| Jan 13 2022 |
9511 |
604.9 |
| Jan 06 2022 |
9663 |
604.9 |
| Dec 30 2021 |
9694 |
604.9 |
| Dec 23 2021 |
9710 |
604.9 |
| Dec 16 2021 |
9687 |
604.9 |
| Dec 09 2021 |
9703 |
604.9 |
| Dec 02 2021 |
10035 |
628.24 |
| Nov 25 2021 |
9950 |
619.55 |
| Nov 18 2021 |
9964 |
619.55 |
| Nov 11 2021 |
9990 |
619.55 |
| Nov 04 2021 |
10173 |
619.55 |
| Oct 28 2021 |
10437 |
603.8 |
| Oct 21 2021 |
10506 |
603.8 |
| Oct 14 2021 |
10740 |
603.8 |
| Oct 07 2021 |
10784 |
603.8 |
| Sep 30 2021 |
11042 |
603.8 |
| Sep 23 2021 |
11319 |
603.8 |
| Sep 16 2021 |
11614 |
603.8 |
| Sep 09 2021 |
11800 |
603.8 |
| Sep 02 2021 |
12073 |
603.8 |
| Aug 26 2021 |
12108 |
603.8 |
| Aug 19 2021 |
12138 |
603.8 |
| Aug 12 2021 |
12159 |
603.8 |
| Aug 05 2021 |
12183 |
603.8 |
| Jul 29 2021 |
12190 |
603.8 |
| Jun 03 2021 |
12989 |
603.8 |
| May 21 2021 |
5327 |
604.9 |
| May 14 2021 |
5173 |
604.9 |
| May 07 2021 |
5173 |
604.9 |
| Apr 30 2021 |
5108 |
604.9 |
| Apr 23 2021 |
5108 |
604.9 |
| Apr 16 2021 |
5108 |
604.9 |
| Apr 09 2021 |
5108 |
604.9 |
| Apr 02 2021 |
5083 |
604.9 |
| Mar 26 2021 |
5085 |
604.9 |
| Mar 19 2021 |
5058 |
604.9 |
| Mar 12 2021 |
5058 |
604.9 |
| Mar 05 2021 |
5058 |
604.9 |
| Feb 26 2021 |
5058 |
604.9 |
| Feb 19 2021 |
5047 |
604.9 |
| Feb 12 2021 |
5089 |
604.9 |
| Feb 05 2021 |
5107 |
604.9 |
| Jan 29 2021 |
5173 |
604.9 |
| Jan 22 2021 |
5149 |
604.9 |
| Jan 15 2021 |
4849 |
604.9 |
| Jan 08 2021 |
5990 |
604.9 |
| Jan 01 2021 |
5969 |
604.9 |
| Dec 25 2020 |
6109 |
604.9 |
| Dec 18 2020 |
6472 |
604.9 |
| Dec 11 2020 |
7989 |
604.9 |
| Dec 04 2020 |
10494 |
628.24 |
| Nov 27 2020 |
10648 |
619.55 |
| Nov 20 2020 |
13161 |
625.4 |
| Nov 13 2020 |
14944 |
625.4 |
| Nov 06 2020 |
16375 |
625.4 |
| Oct 30 2020 |
18747 |
663.53 |
| Oct 23 2020 |
20427 |
662.09 |
| Oct 16 2020 |
21821 |
662.09 |
| Oct 09 2020 |
23033 |
662.09 |
| Oct 02 2020 |
24002 |
662.09 |
| Sep 25 2020 |
24724 |
662.09 |
| Sep 18 2020 |
25468 |
662.09 |
| Sep 11 2020 |
26040 |
662.09 |
| Sep 04 2020 |
26625 |
662.09 |
| Aug 28 2020 |
26919 |
662.09 |
| Aug 21 2020 |
27006 |
662.09 |
| Aug 14 2020 |
27042 |
662.09 |
| Aug 07 2020 |
27243 |
662.09 |
| Jul 31 2020 |
27374 |
662.09 |
| Jul 24 2020 |
27374 |
662.09 |
| Jul 17 2020 |
27404 |
662.09 |
| Jul 10 2020 |
27454 |
662.09 |
| Jul 03 2020 |
27563 |
662.09 |
| Jun 26 2020 |
27563 |
662.09 |
| Jun 19 2020 |
27563 |
662.09 |
| Jun 12 2020 |
27584 |
662.09 |
| Jun 05 2020 |
27632 |
662.09 |
| May 29 2020 |
27666 |
662.09 |
| May 22 2020 |
27732 |
662.09 |
| May 15 2020 |
27734 |
662.09 |
| May 08 2020 |
27752 |
662.09 |
| May 01 2020 |
27765 |
662.09 |
| Apr 24 2020 |
27848 |
662.09 |
| Apr 17 2020 |
27849 |
662.09 |
| Apr 10 2020 |
27849 |
662.09 |
| Apr 03 2020 |
27849 |
662.09 |
| Mar 27 2020 |
27849 |
662.09 |
| Mar 20 2020 |
27868 |
662.09 |
| Mar 13 2020 |
27868 |
662.09 |
| Mar 06 2020 |
27868 |
662.09 |
| Feb 28 2020 |
27857 |
662.09 |
| Feb 21 2020 |
27934 |
662.09 |
| Feb 14 2020 |
27943 |
662.09 |
| Feb 07 2020 |
27970 |
662.09 |
| Jan 31 2020 |
27990 |
662.09 |
| Jan 24 2020 |
27538 |
662.09 |
| Jan 17 2020 |
27622 |
662.09 |
| Jan 10 2020 |
28405 |
662.09 |
| Jan 03 2020 |
28217 |
662.09 |
| Dec 27 2019 |
28228 |
662.09 |
| Dec 20 2019 |
28278 |
662.09 |
| Dec 13 2019 |
28358 |
662.09 |
| Dec 06 2019 |
28694 |
674.64 |
| Nov 29 2019 |
30537 |
724.62 |
| Nov 22 2019 |
30733 |
724.62 |
| Nov 15 2019 |
31092 |
724.62 |
| Nov 08 2019 |
31696 |
724.62 |
| Nov 01 2019 |
32319 |
750.67 |
| Oct 25 2019 |
32868 |
797.85 |
| Oct 18 2019 |
32413 |
797.85 |
| Oct 11 2019 |
32872 |
797.85 |
| Oct 04 2019 |
32727 |
761.05 |
| Sep 27 2019 |
32600 |
761.05 |
| Sep 20 2019 |
32296 |
761.05 |
| Sep 13 2019 |
32072 |
761.05 |
| Sep 06 2019 |
31412 |
761.05 |
| Aug 30 2019 |
31546 |
761.05 |
| Aug 23 2019 |
31552 |
761.05 |
| Aug 16 2019 |
31241 |
761.05 |
| Aug 09 2019 |
31241 |
761.05 |
| Aug 02 2019 |
31256 |
761.05 |
| Jul 26 2019 |
31280 |
761.05 |
| Jul 19 2019 |
31299 |
761.05 |
| Jul 12 2019 |
31360 |
761.05 |
| Jul 05 2019 |
31374 |
761.05 |
| Jun 28 2019 |
31447 |
761.05 |
| Jun 21 2019 |
31483 |
761.05 |
| Jun 14 2019 |
31470 |
761.05 |
| Jun 07 2019 |
31424 |
761.05 |
| May 31 2019 |
31463 |
761.05 |
| May 24 2019 |
31462 |
761.05 |
| May 17 2019 |
31512 |
761.05 |
| May 10 2019 |
31502 |
761.05 |
| May 03 2019 |
31535 |
761.05 |
| Apr 26 2019 |
31528 |
761.05 |
| Apr 19 2019 |
31546 |
761.05 |
| Apr 12 2019 |
31560 |
761.05 |
| Apr 05 2019 |
31560 |
761.05 |
| Mar 29 2019 |
31561 |
761.05 |
| Mar 22 2019 |
31540 |
761.05 |
| Mar 15 2019 |
31552 |
761.05 |
| Mar 08 2019 |
31435 |
761.05 |
| Mar 01 2019 |
31442 |
761.05 |
| Feb 22 2019 |
31432 |
761.05 |
| Feb 15 2019 |
31438 |
761.05 |
| Feb 08 2019 |
31395 |
761.05 |
| Feb 01 2019 |
31422 |
761.05 |
| Jan 25 2019 |
31435 |
761.05 |
| Jan 18 2019 |
30900 |
761.05 |
| Jan 11 2019 |
31666 |
761.05 |
| Jan 04 2019 |
31853 |
761.05 |
| Dec 28 2018 |
31752 |
761.05 |
| Dec 21 2018 |
31532 |
761.05 |
| Jan 06 2017 |
6087 |
358.23 |
| Dec 30 2016 |
6127 |
358.23 |
| Dec 23 2016 |
6134 |
358.23 |
| Dec 16 2016 |
6135 |
358.23 |
| Dec 09 2016 |
6138 |
358.23 |
| Dec 02 2016 |
6224 |
358.23 |
| Nov 25 2016 |
6188 |
358.23 |
| Nov 18 2016 |
6195 |
358.23 |
| Nov 11 2016 |
7795 |
377.9 |
| Nov 04 2016 |
7742 |
377.9 |
| Oct 28 2016 |
8986 |
393.06 |
| Oct 21 2016 |
9411 |
397.25 |
| Oct 14 2016 |
9279 |
397.25 |
| Oct 07 2016 |
10134 |
406.52 |
| Sep 30 2016 |
10112 |
406.52 |
| Sep 23 2016 |
9916 |
406.52 |
| Sep 16 2016 |
9682 |
406.52 |
| Sep 09 2016 |
9648 |
406.52 |
| Sep 02 2016 |
9619 |
406.52 |
| Aug 26 2016 |
9646 |
406.52 |
| Aug 19 2016 |
9419 |
406.52 |
| Aug 12 2016 |
9410 |
406.52 |
| Aug 05 2016 |
9425 |
406.52 |
| Jul 29 2016 |
9426 |
406.52 |
| Jul 22 2016 |
9410 |
406.52 |
| Jun 28 2016 |
9411 |
406.52 |
| Jun 21 2016 |
9443 |
406.52 |
| Jun 14 2016 |
9443 |
406.52 |
| Jun 07 2016 |
9443 |
406.52 |
| May 31 2016 |
9444 |
406.52 |
| May 24 2016 |
9444 |
406.52 |
| May 17 2016 |
9436 |
406.52 |
| May 10 2016 |
9436 |
406.52 |
| May 03 2016 |
9436 |
406.52 |
| Apr 26 2016 |
9436 |
406.52 |
| Apr 19 2016 |
9428 |
406.52 |
| Apr 12 2016 |
9449 |
406.52 |
| Apr 05 2016 |
9449 |
406.52 |
| Mar 29 2016 |
9449 |
406.52 |
| Mar 22 2016 |
9445 |
406.52 |
| Mar 15 2016 |
9442 |
406.52 |
| Mar 08 2016 |
9450 |
406.52 |
| Mar 01 2016 |
9446 |
406.52 |
| Feb 23 2016 |
9439 |
406.52 |
| Feb 16 2016 |
9405 |
406.52 |
| Feb 09 2016 |
9405 |
406.52 |
| Feb 02 2016 |
9353 |
406.52 |
| Jan 26 2016 |
10523 |
418.59 |
| Jan 19 2016 |
10534 |
418.59 |
| Jan 12 2016 |
10162 |
418.59 |
| Jan 05 2016 |
10457 |
418.59 |
| Dec 29 2015 |
10469 |
418.59 |
| Dec 22 2015 |
10355 |
418.59 |
| Dec 15 2015 |
10250 |
418.59 |
| Dec 08 2015 |
10432 |
418.59 |
| Dec 01 2015 |
10400 |
418.59 |
| Nov 24 2015 |
10302 |
418.59 |
| Nov 17 2015 |
10067 |
418.59 |
| Nov 10 2015 |
9164 |
409.14 |
| Nov 03 2015 |
8824 |
404.4 |
| Oct 27 2015 |
8814 |
404.4 |
| Oct 20 2015 |
9079 |
408.48 |
| Oct 13 2015 |
9390 |
416.35 |
| Oct 06 2015 |
8596 |
407.27 |
| Sep 29 2015 |
8648 |
407.27 |
| Sep 22 2015 |
19266 |
407.27 |
| Sep 15 2015 |
21011 |
418.34 |
| Sep 14 2015 |
8671 |
410 |
| Sep 07 2015 |
8705 |
410 |
| Aug 31 2015 |
8672 |
410 |
| Aug 24 2015 |
8628 |
410 |
| Aug 17 2015 |
8637 |
410 |
| Aug 10 2015 |
8645 |
410 |
| Aug 03 2015 |
8645 |
410 |
| Jul 27 2015 |
8645 |
410 |
| Jul 20 2015 |
8646 |
410 |
| Jul 13 2015 |
8646 |
410 |
| Jul 06 2015 |
8646 |
410 |
| Jun 29 2015 |
8646 |
410 |
| Jun 22 2015 |
8646 |
410 |
| Jun 15 2015 |
8646 |
410 |
| Jun 08 2015 |
8716 |
410 |
| Jun 01 2015 |
8716 |
410 |
| May 25 2015 |
8716 |
410 |
| May 18 2015 |
8716 |
410 |
| May 11 2015 |
8716 |
410 |
| May 04 2015 |
8716 |
410 |
| Apr 27 2015 |
8709 |
410 |
| Apr 20 2015 |
8701 |
410 |
| Apr 13 2015 |
8700 |
410 |
| Apr 06 2015 |
8715 |
410 |
| Mar 30 2015 |
8715 |
410 |
| Mar 23 2015 |
8726 |
410 |
| Mar 16 2015 |
8720 |
410 |
| Mar 09 2015 |
8719 |
410 |
| Mar 02 2015 |
8711 |
410 |
| Feb 23 2015 |
8640 |
410 |
| Feb 16 2015 |
8634 |
410 |
| Feb 09 2015 |
8645 |
410 |
| Feb 02 2015 |
8653 |
410 |
| Jan 26 2015 |
8645 |
410 |
| Jan 19 2015 |
8630 |
410 |
| Jan 12 2015 |
7108 |
392.24 |
| Jan 05 2015 |
7320 |
392.24 |
| Dec 29 2014 |
7315 |
392.24 |
| Dec 22 2014 |
7342 |
392.24 |
| Dec 15 2014 |
7208 |
392.24 |
| Dec 08 2014 |
7253 |
392.24 |
| Dec 01 2014 |
7021 |
388.51 |
| Nov 24 2014 |
7057 |
388.51 |
| Nov 17 2014 |
7101 |
388.51 |
| Nov 10 2014 |
9101 |
413.64 |
| Nov 03 2014 |
9017 |
413.64 |
| Oct 27 2014 |
9552 |
419.53 |
| Oct 20 2014 |
10045 |
422.98 |
| Oct 13 2014 |
9938 |
422.98 |
| Oct 06 2014 |
9869 |
422.98 |
| Sep 29 2014 |
9965 |
422.98 |
| Sep 22 2014 |
9380 |
415.84 |
| Sep 15 2014 |
9353 |
415.84 |
| Sep 08 2014 |
9349 |
415.84 |
| Sep 01 2014 |
9384 |
415.84 |
| Aug 25 2014 |
9398 |
415.84 |
| Aug 18 2014 |
9399 |
415.84 |
| Aug 11 2014 |
9399 |
415.84 |
| Aug 04 2014 |
9399 |
415.84 |
| Jul 28 2014 |
9399 |
415.84 |
| Jul 21 2014 |
9413 |
415.84 |
| Jul 14 2014 |
9413 |
415.84 |
| Jul 07 2014 |
9413 |
415.84 |
| Jun 30 2014 |
9413 |
415.84 |
| Jun 23 2014 |
9413 |
415.84 |
| Jun 16 2014 |
9413 |
415.84 |
| Jun 09 2014 |
9413 |
415.84 |
| Jun 02 2014 |
9413 |
415.84 |
| May 26 2014 |
9413 |
415.84 |
| May 19 2014 |
9413 |
415.84 |
| May 12 2014 |
9415 |
415.84 |
| May 05 2014 |
9415 |
415.84 |
| Apr 28 2014 |
9416 |
415.84 |
| Apr 21 2014 |
9416 |
415.84 |
| Apr 14 2014 |
9426 |
415.84 |
| Apr 07 2014 |
9426 |
415.84 |
| Mar 31 2014 |
9427 |
415.84 |
| Mar 24 2014 |
9427 |
415.84 |
| Mar 17 2014 |
9427 |
415.84 |
| Mar 10 2014 |
9427 |
415.84 |
| Mar 03 2014 |
9427 |
415.84 |
| Feb 24 2014 |
9424 |
415.84 |
| Feb 17 2014 |
9432 |
415.84 |
| Feb 10 2014 |
9430 |
415.84 |
| Feb 03 2014 |
9417 |
415.84 |
| Jan 27 2014 |
9478 |
415.84 |
| Jan 20 2014 |
10719 |
430.33 |
| Jan 13 2014 |
10557 |
430.33 |
| Jan 06 2014 |
10514 |
430.33 |
| Dec 30 2013 |
10612 |
430.33 |
| Dec 23 2013 |
10411 |
430.33 |
