| Jan 05 2016 |
21340 |
522.61 |
| Dec 29 2015 |
16673 |
476.91 |
| Dec 22 2015 |
16515 |
476.91 |
| Dec 15 2015 |
16405 |
476.91 |
| Dec 08 2015 |
12781 |
441.03 |
| Dec 01 2015 |
12745 |
441.03 |
| Nov 24 2015 |
12658 |
441.03 |
| Nov 17 2015 |
11365 |
431.22 |
| Nov 10 2015 |
11297 |
431.22 |
| Nov 03 2015 |
11064 |
428.47 |
| Oct 27 2015 |
11046 |
428.47 |
| Oct 20 2015 |
10937 |
428.47 |
| Oct 13 2015 |
10503 |
428.47 |
| Oct 06 2015 |
10515 |
428.47 |
| Sep 29 2015 |
10405 |
426.62 |
| Sep 22 2015 |
24199 |
426.62 |
| Sep 15 2015 |
10503 |
426.62 |
| Sep 14 2015 |
10120 |
426.62 |
| Sep 07 2015 |
10138 |
426.62 |
| Aug 31 2015 |
10114 |
426.62 |
| Aug 24 2015 |
10062 |
426.62 |
| Aug 17 2015 |
10078 |
426.62 |
| Aug 10 2015 |
10085 |
426.62 |
| Aug 03 2015 |
10085 |
426.62 |
| Jul 27 2015 |
10085 |
426.62 |
| Jul 20 2015 |
10085 |
426.62 |
| Jul 13 2015 |
10085 |
426.62 |
| Jul 06 2015 |
10085 |
426.62 |
| Jun 29 2015 |
10085 |
426.62 |
| Jun 22 2015 |
10085 |
426.62 |
| Jun 15 2015 |
10085 |
426.62 |
| Jun 08 2015 |
10166 |
426.62 |
| Jun 01 2015 |
10166 |
426.62 |
| May 25 2015 |
10166 |
426.62 |
| May 18 2015 |
10166 |
426.62 |
| May 11 2015 |
10166 |
426.62 |
| May 04 2015 |
10166 |
426.62 |
| Apr 27 2015 |
10159 |
426.62 |
| Apr 20 2015 |
10150 |
426.62 |
| Apr 13 2015 |
10150 |
426.62 |
| Apr 06 2015 |
10168 |
426.62 |
| Mar 30 2015 |
10168 |
426.62 |
| Mar 23 2015 |
10178 |
426.62 |
| Mar 16 2015 |
10171 |
426.62 |
| Mar 09 2015 |
10171 |
426.62 |
| Mar 02 2015 |
13842 |
464.05 |
| Feb 23 2015 |
13744 |
464.05 |
| Feb 16 2015 |
13726 |
464.05 |
| Feb 09 2015 |
13737 |
464.05 |
| Feb 02 2015 |
13744 |
464.05 |
| Jan 26 2015 |
13731 |
464.05 |
| Jan 19 2015 |
13713 |
464.05 |
| Jan 12 2015 |
13606 |
464.05 |
| Jan 05 2015 |
12518 |
450.62 |
| Dec 29 2014 |
14532 |
470.71 |
| Dec 22 2014 |
14576 |
470.71 |
| Dec 15 2014 |
14319 |
470.71 |
| Dec 08 2014 |
14448 |
470.71 |
| Dec 01 2014 |
15212 |
477.72 |
| Nov 24 2014 |
15416 |
479.28 |
| Nov 17 2014 |
14204 |
466.48 |
| Nov 10 2014 |
14010 |
463.84 |
| Nov 03 2014 |
13890 |
463.84 |
| Oct 27 2014 |
13897 |
463.84 |
| Oct 20 2014 |
14036 |
463.84 |
| Oct 13 2014 |
13904 |
463.43 |
| Oct 06 2014 |
13737 |
463.43 |
| Sep 29 2014 |
13920 |
463.43 |
| Sep 22 2014 |
14036 |
463.43 |
| Sep 15 2014 |
13930 |
463.43 |
| Sep 08 2014 |
13881 |
463.43 |
| Sep 01 2014 |
13951 |
463.43 |
| Aug 25 2014 |
13971 |
463.43 |
| Aug 18 2014 |
13976 |
463.43 |
| Aug 11 2014 |
13976 |
463.43 |
| Aug 04 2014 |
13976 |
463.43 |
| Jul 28 2014 |
13976 |
463.43 |
| Jul 21 2014 |
13995 |
463.43 |
| Jul 14 2014 |
13995 |
463.43 |
| Jul 07 2014 |
13995 |
463.43 |
| Jun 30 2014 |
13995 |
463.43 |
| Jun 23 2014 |
13995 |
463.43 |
| Jun 16 2014 |
13995 |
463.43 |
| Jun 09 2014 |
13995 |
463.43 |
| Jun 02 2014 |
13995 |
463.43 |
| May 26 2014 |
13995 |
463.43 |
| May 19 2014 |
13995 |
463.43 |
| May 12 2014 |
13997 |
463.43 |
| May 05 2014 |
13997 |
463.43 |
| Apr 28 2014 |
13998 |
463.43 |
| Apr 21 2014 |
13998 |
463.43 |
| Apr 14 2014 |
14020 |
463.43 |
| Apr 07 2014 |
14020 |
463.43 |
| Mar 31 2014 |
14021 |
463.43 |
| Mar 24 2014 |
14021 |
463.43 |
| Mar 17 2014 |
14021 |
463.43 |
| Mar 10 2014 |
14021 |
463.43 |
| Mar 03 2014 |
14021 |
463.43 |
| Feb 24 2014 |
14015 |
463.43 |
| Feb 17 2014 |
14029 |
463.43 |
| Feb 10 2014 |
14028 |
463.43 |
| Feb 03 2014 |
14015 |
463.43 |
| Jan 27 2014 |
14078 |
463.43 |
| Jan 20 2014 |
14035 |
463.43 |
| Jan 13 2014 |
13852 |
463.43 |
| Jan 06 2014 |
13804 |
463.43 |
| Dec 30 2013 |
13928 |
463.43 |
| Dec 23 2013 |
13723 |
463.43 |
