Nov 30 2018 |
20320 |
513.66 |
Nov 23 2018 |
18063 |
486.4 |
Nov 16 2018 |
19226 |
495.14 |
Nov 09 2018 |
19328 |
495.14 |
Nov 02 2018 |
18240 |
483.14 |
Oct 26 2018 |
15437 |
459.38 |
Oct 19 2018 |
15481 |
459.38 |
Oct 12 2018 |
15384 |
459.38 |
Oct 05 2018 |
11943 |
429.15 |
Sep 28 2018 |
11962 |
429.15 |
Sep 21 2018 |
11957 |
429.15 |
Sep 14 2018 |
11793 |
429.15 |
Sep 07 2018 |
11755 |
429.15 |
Aug 31 2018 |
11682 |
429.15 |
Aug 24 2018 |
11635 |
429.15 |
Aug 17 2018 |
11623 |
429.15 |
Aug 10 2018 |
11630 |
429.15 |
Aug 03 2018 |
11651 |
429.15 |
Jul 27 2018 |
11657 |
429.15 |
Jul 20 2018 |
11672 |
429.15 |
Jul 13 2018 |
11671 |
429.15 |
Jul 06 2018 |
11651 |
429.15 |
Jun 29 2018 |
11705 |
429.15 |
Jun 22 2018 |
11705 |
429.15 |
Jun 15 2018 |
11724 |
429.15 |
Jun 08 2018 |
11743 |
429.15 |
Jun 01 2018 |
11737 |
429.15 |
May 25 2018 |
11751 |
429.15 |
May 18 2018 |
11730 |
429.15 |
May 11 2018 |
11751 |
429.15 |
May 04 2018 |
11803 |
429.15 |
Apr 27 2018 |
11800 |
429.15 |
Apr 20 2018 |
11215 |
422.54 |
Apr 13 2018 |
11213 |
422.54 |
Apr 06 2018 |
11213 |
422.54 |
Mar 30 2018 |
11212 |
422.54 |
Mar 23 2018 |
11212 |
422.54 |
Mar 16 2018 |
11202 |
422.54 |
Mar 09 2018 |
11202 |
422.54 |
Mar 02 2018 |
11205 |
422.54 |
Feb 23 2018 |
11204 |
422.54 |
Feb 16 2018 |
11214 |
422.54 |
Feb 09 2018 |
11207 |
422.54 |
Feb 02 2018 |
11232 |
422.54 |
Jan 26 2018 |
11263 |
422.54 |
Jan 19 2018 |
11230 |
422.54 |
Jan 12 2018 |
10869 |
422.54 |
Jan 05 2018 |
11111 |
422.54 |
Dec 29 2017 |
11130 |
422.54 |
Dec 22 2017 |
11124 |
422.54 |
Dec 15 2017 |
11091 |
422.54 |
Dec 08 2017 |
11331 |
422.54 |
Dec 01 2017 |
11457 |
422.54 |
Nov 24 2017 |
11494 |
422.54 |
Nov 17 2017 |
11540 |
422.54 |
Nov 10 2017 |
11822 |
422.54 |
Nov 03 2017 |
12529 |
429.71 |
Oct 27 2017 |
14048 |
444.56 |
Oct 20 2017 |
14022 |
444.56 |
Oct 13 2017 |
13821 |
444.56 |
Oct 06 2017 |
16608 |
471.48 |
Sep 29 2017 |
16624 |
471.48 |
Sep 22 2017 |
16580 |
471.48 |
Sep 15 2017 |
16617 |
471.48 |
Sep 08 2017 |
16465 |
471.48 |
Sep 01 2017 |
16472 |
471.48 |
Aug 25 2017 |
16484 |
471.48 |
Aug 18 2017 |
16518 |
471.48 |
Aug 11 2017 |
16437 |
471.48 |
Aug 04 2017 |
16465 |
471.48 |
Jul 28 2017 |
16463 |
471.48 |
Jul 21 2017 |
16486 |
471.48 |
Jul 14 2017 |
16492 |
471.48 |
Jul 07 2017 |
16486 |
471.48 |
Jun 30 2017 |
16496 |
471.48 |
Jun 23 2017 |
16495 |
471.48 |
Jun 16 2017 |
16491 |
471.48 |
Jun 09 2017 |
16464 |
471.48 |
Jun 02 2017 |
16467 |
471.48 |
May 26 2017 |
16299 |
471.48 |
May 19 2017 |
16322 |
471.48 |
May 12 2017 |
16268 |
471.48 |
May 05 2017 |
16221 |
471.48 |
Apr 28 2017 |
17818 |
487.57 |
Apr 21 2017 |
17791 |
487.57 |
Apr 14 2017 |
17818 |
487.57 |
Apr 07 2017 |
17819 |
487.57 |
Mar 31 2017 |
17819 |
487.57 |
Mar 24 2017 |
17820 |
487.57 |
Mar 17 2017 |
17809 |
487.57 |
Mar 10 2017 |
17826 |
487.57 |
Mar 03 2017 |
17826 |
487.57 |
Feb 24 2017 |
17828 |
487.57 |
Feb 17 2017 |
17844 |
487.57 |
Feb 10 2017 |
17868 |
487.57 |
Feb 03 2017 |
17859 |
487.57 |
Jan 27 2017 |
17856 |
487.57 |
Jan 20 2017 |
17881 |
487.57 |
Jan 13 2017 |
17907 |
487.57 |
Jan 06 2017 |
18150 |
487.57 |
Dec 30 2016 |
18217 |
487.57 |
Dec 23 2016 |
18218 |
487.57 |
Dec 16 2016 |
18272 |
487.57 |
Dec 09 2016 |
18363 |
487.57 |
Dec 02 2016 |
17183 |
472.6 |
Nov 25 2016 |
15861 |
461.27 |
Nov 18 2016 |
16069 |
461.27 |
Nov 11 2016 |
16283 |
461.27 |
Nov 04 2016 |
11983 |
422.61 |
Oct 28 2016 |
11846 |
422.61 |
Oct 21 2016 |
15600 |
455.04 |
Oct 14 2016 |
14351 |
445.3 |
Oct 07 2016 |
14618 |
448.3 |
Sep 30 2016 |
14562 |
448.3 |
Sep 23 2016 |
12622 |
432.64 |
Sep 16 2016 |
12343 |
432.64 |
Sep 09 2016 |
12264 |
432.64 |
Sep 02 2016 |
12236 |
432.64 |
Aug 26 2016 |
12268 |
432.64 |
Aug 19 2016 |
11977 |
432.64 |
Aug 12 2016 |
11967 |
432.64 |
Aug 05 2016 |
11983 |
432.64 |
Jul 29 2016 |
11984 |
432.64 |
Jul 22 2016 |
11963 |
432.64 |
Jun 28 2016 |
11964 |
432.64 |
Jun 21 2016 |
12014 |
432.64 |
Jun 14 2016 |
12014 |
432.64 |
Jun 07 2016 |
12014 |
432.64 |
May 31 2016 |
12019 |
432.64 |
May 24 2016 |
12019 |
432.64 |
May 17 2016 |
12007 |
432.64 |
May 10 2016 |
12007 |
432.64 |
May 03 2016 |
12008 |
432.64 |
Apr 26 2016 |
12008 |
432.64 |
Apr 19 2016 |
11993 |
432.64 |
Apr 12 2016 |
12021 |
432.64 |
Apr 05 2016 |
12021 |
432.64 |
Mar 29 2016 |
12021 |
432.64 |
Mar 22 2016 |
12015 |
432.64 |
Mar 15 2016 |
12012 |
432.64 |
Mar 08 2016 |
12022 |
432.64 |
Mar 01 2016 |
12018 |
432.64 |
Feb 23 2016 |
12011 |
432.64 |
Feb 16 2016 |
11963 |
432.64 |
Feb 09 2016 |
11963 |
432.64 |
Feb 02 2016 |
11911 |
432.64 |
Jan 26 2016 |
11933 |
432.64 |
Jan 19 2016 |
11943 |
432.64 |
Jan 12 2016 |
11551 |
432.64 |
Jan 05 2016 |
11875 |
432.64 |
Dec 29 2015 |
11892 |
432.64 |
Dec 22 2015 |
11770 |
432.64 |
Dec 15 2015 |
11697 |
432.64 |
Dec 08 2015 |
12422 |
437.76 |
Dec 01 2015 |
14667 |
458.85 |
Nov 24 2015 |
14547 |
458.85 |
Nov 17 2015 |
14239 |
458.85 |
Nov 10 2015 |
14197 |
458.85 |
Nov 03 2015 |
12571 |
443.6 |
Oct 27 2015 |
12581 |
443.6 |
Oct 20 2015 |
14228 |
459.22 |
Oct 13 2015 |
15088 |
472.71 |
Oct 06 2015 |
15075 |
472.71 |
Sep 29 2015 |
17632 |
495.65 |
Sep 22 2015 |
3870 |
495.65 |
Sep 15 2015 |
27412 |
495.65 |
Sep 14 2015 |
16969 |
495.65 |
Sep 07 2015 |
16948 |
495.65 |
Aug 31 2015 |
16964 |
495.65 |
Aug 24 2015 |
16875 |
495.65 |
Aug 17 2015 |
16902 |
495.65 |
Aug 10 2015 |
16914 |
495.65 |
Aug 03 2015 |
16913 |
495.65 |
Jul 27 2015 |
16913 |
495.65 |
Jul 20 2015 |
16912 |
495.65 |
Jul 13 2015 |
16912 |
495.65 |
Jul 06 2015 |
16912 |
495.65 |
Jun 29 2015 |
16912 |
495.65 |
Jun 22 2015 |
16912 |
495.65 |
Jun 15 2015 |
16912 |
495.65 |
Jun 08 2015 |
17029 |
495.65 |
Jun 01 2015 |
17029 |
495.65 |
May 25 2015 |
17029 |
495.65 |
May 18 2015 |
17029 |
495.65 |
May 11 2015 |
17029 |
495.65 |
May 04 2015 |
17029 |
495.65 |
Apr 27 2015 |
17008 |
495.65 |
Apr 20 2015 |
16994 |
495.65 |
Apr 13 2015 |
16994 |
495.65 |
Apr 06 2015 |
17020 |
495.65 |
Mar 30 2015 |
17020 |
495.65 |
Mar 23 2015 |
17034 |
495.65 |
Mar 16 2015 |
17024 |
495.65 |
Mar 09 2015 |
17023 |
495.65 |
Mar 02 2015 |
17013 |
495.65 |
Feb 23 2015 |
16896 |
495.65 |
Feb 16 2015 |
16880 |
495.65 |
Feb 09 2015 |
16891 |
495.65 |
Feb 02 2015 |
16896 |
495.65 |
Jan 26 2015 |
16884 |
495.65 |
Jan 19 2015 |
16868 |
495.65 |
Jan 12 2015 |
16741 |
495.65 |
Jan 05 2015 |
17032 |
495.65 |
Dec 29 2014 |
18344 |
508.73 |
Dec 22 2014 |
18396 |
508.73 |
Dec 15 2014 |
18133 |
508.73 |
Dec 08 2014 |
18301 |
508.73 |
Dec 01 2014 |
18402 |
508.73 |
Nov 24 2014 |
18419 |
508.73 |
Nov 17 2014 |
18580 |
508.73 |
Nov 10 2014 |
18730 |
508.73 |
Nov 03 2014 |
18650 |
508.73 |
Oct 27 2014 |
20185 |
523.79 |
Oct 26 2007 |
2750 |
433.09 |
Oct 19 2007 |
4501 |
523.34 |
Oct 12 2007 |
3865 |
494.46 |
Oct 05 2007 |
3276 |
478.38 |
Sep 28 2007 |
2877 |
457.67 |
Sep 21 2007 |
2718 |
457.67 |
Sep 14 2007 |
2644 |
457.67 |
Aug 24 2007 |
2585 |
457.67 |
Dec 14 2006 |
2409 |
457.67 |
Dec 08 2006 |
2396 |
457.67 |
Dec 01 2006 |
2339 |
457.67 |
Nov 24 2006 |
2292 |
457.67 |
Nov 17 2006 |
2058 |
457.67 |
Nov 10 2006 |
1999 |
457.67 |
Nov 03 2006 |
1867 |
457.67 |
Oct 27 2006 |
2024 |
488.27 |
Oct 20 2006 |
1374 |
434.79 |
Oct 13 2006 |
1237 |
448.28 |
Oct 06 2006 |
1189 |
482.52 |