| Sep 07 2015 |
11325 |
438.97 |
| Aug 31 2015 |
11299 |
438.97 |
| Aug 24 2015 |
11230 |
438.97 |
| Aug 17 2015 |
11252 |
438.97 |
| Aug 10 2015 |
11264 |
438.97 |
| Aug 03 2015 |
11264 |
438.97 |
| Jul 27 2015 |
11264 |
438.97 |
| Jul 20 2015 |
11263 |
438.97 |
| Jul 13 2015 |
11263 |
438.97 |
| Jul 06 2015 |
11263 |
438.97 |
| Jun 29 2015 |
11263 |
438.97 |
| Jun 22 2015 |
11263 |
438.97 |
| Jun 15 2015 |
11262 |
438.97 |
| Jun 08 2015 |
11347 |
438.97 |
| Jun 01 2015 |
11347 |
438.97 |
| May 25 2015 |
11347 |
438.97 |
| May 18 2015 |
11347 |
438.97 |
| May 11 2015 |
11347 |
438.97 |
| May 04 2015 |
11347 |
438.97 |
| Apr 27 2015 |
11339 |
438.97 |
| Apr 20 2015 |
11330 |
438.97 |
| Apr 13 2015 |
11330 |
438.97 |
| Apr 06 2015 |
11348 |
438.97 |
| Mar 30 2015 |
11348 |
438.97 |
| Mar 23 2015 |
11360 |
438.97 |
| Mar 16 2015 |
11352 |
438.97 |
| Mar 09 2015 |
11351 |
438.97 |
| Mar 02 2015 |
11336 |
438.97 |
| Feb 23 2015 |
11250 |
438.97 |
| Feb 16 2015 |
11240 |
438.97 |
| Feb 09 2015 |
11250 |
438.97 |
| Feb 02 2015 |
11256 |
438.97 |
| Jan 26 2015 |
11245 |
438.97 |
| Jan 19 2015 |
11232 |
438.97 |
| Jan 12 2015 |
11124 |
438.97 |
| Jan 05 2015 |
11392 |
438.97 |
| Dec 29 2014 |
11369 |
438.97 |
| Dec 22 2014 |
11416 |
438.97 |
| Dec 15 2014 |
11214 |
438.97 |
| Dec 08 2014 |
16405 |
490.06 |
| Dec 01 2014 |
16463 |
490.06 |
| Nov 24 2014 |
16499 |
490.06 |
| Nov 17 2014 |
16644 |
490.06 |
| Nov 10 2014 |
16731 |
490.06 |
| Nov 03 2014 |
16640 |
490.06 |
| Oct 27 2014 |
16658 |
490.06 |
| Oct 20 2014 |
16848 |
490.06 |
| Oct 13 2014 |
16716 |
490.06 |
| Oct 06 2014 |
16467 |
490.06 |
| Sep 29 2014 |
16684 |
490.06 |
| Sep 22 2014 |
16757 |
490.06 |
| Sep 15 2014 |
16636 |
490.06 |
| Sep 08 2014 |
21504 |
541.15 |
| Sep 01 2014 |
21593 |
541.15 |
| Aug 25 2014 |
21632 |
541.15 |
| Aug 18 2014 |
21639 |
541.15 |
| Aug 11 2014 |
21639 |
541.15 |
| Aug 04 2014 |
21639 |
541.15 |
| Jul 28 2014 |
21639 |
541.15 |
| Jul 21 2014 |
21657 |
541.15 |
| Jul 14 2014 |
21658 |
541.15 |
| Jul 07 2014 |
21658 |
541.15 |
| Jun 30 2014 |
21658 |
541.15 |
| Jun 23 2014 |
21658 |
541.15 |
| Jun 16 2014 |
21658 |
541.15 |
| Jun 09 2014 |
21658 |
541.15 |
| Jun 02 2014 |
21658 |
541.15 |
| May 26 2014 |
21658 |
541.15 |
| May 19 2014 |
21658 |
541.15 |
| May 12 2014 |
21660 |
541.15 |
| May 05 2014 |
21660 |
541.15 |
| Apr 28 2014 |
21661 |
541.15 |
| Apr 21 2014 |
21661 |
541.15 |
| Apr 14 2014 |
21673 |
541.15 |
| Apr 07 2014 |
21673 |
541.15 |
| Mar 31 2014 |
21674 |
541.15 |
| Mar 24 2014 |
21674 |
541.15 |
| Mar 17 2014 |
21674 |
541.15 |
| Mar 10 2014 |
21673 |
541.15 |
| Mar 03 2014 |
21673 |
541.15 |
| Feb 24 2014 |
21666 |
541.15 |
| Feb 17 2014 |
21682 |
541.15 |
| Feb 10 2014 |
21681 |
541.15 |
| Feb 03 2014 |
21674 |
541.15 |
| Jan 27 2014 |
21737 |
541.15 |
| Jan 20 2014 |
21678 |
541.15 |
| Jan 13 2014 |
21500 |
541.15 |
| Jan 06 2014 |
21449 |
541.15 |
| Dec 30 2013 |
21607 |
541.15 |
| Dec 23 2013 |
21392 |
541.15 |
