| Oct 15 2012 |
6356 |
376.85 |
| Oct 02 2012 |
7805 |
398.43 |
| Sep 26 2012 |
7825 |
398.43 |
| Sep 20 2012 |
7811 |
398.43 |
| Sep 13 2012 |
7751 |
398.43 |
| Jan 19 2012 |
7027 |
398.09 |
| Dec 29 2011 |
6947 |
398.11 |
| Dec 13 2011 |
6870 |
398.12 |
| Dec 09 2011 |
6875 |
398.12 |
| Dec 01 2011 |
6861 |
398.12 |
| Nov 25 2011 |
6945 |
398.13 |
| Nov 17 2011 |
6882 |
398.13 |
| Nov 10 2011 |
6951 |
398.14 |
| Nov 04 2011 |
6937 |
398.14 |
| Oct 28 2011 |
6886 |
398.14 |
| Oct 21 2011 |
8586 |
420 |
| Oct 05 2007 |
2229 |
420.66 |
| Sep 28 2007 |
2716 |
448.98 |
| Sep 21 2007 |
2570 |
448.98 |
| Sep 14 2007 |
2501 |
448.98 |
| Aug 24 2007 |
2448 |
448.98 |
| Dec 14 2006 |
2287 |
448.98 |
| Dec 08 2006 |
2269 |
448.98 |
| Dec 01 2006 |
2215 |
448.98 |
| Nov 24 2006 |
2170 |
448.98 |
| Nov 17 2006 |
1961 |
448.98 |
| Nov 10 2006 |
1896 |
448.98 |
| Nov 03 2006 |
1771 |
448.98 |
| Oct 27 2006 |
1663 |
448.98 |
| Oct 20 2006 |
1509 |
448.98 |
| Oct 13 2006 |
1246 |
448.98 |
| Oct 06 2006 |
1162 |
477.29 |
