| Dec 08 2015 |
35633 |
882.28 |
| Dec 01 2015 |
35770 |
874.17 |
| Nov 24 2015 |
35486 |
883.22 |
| Nov 17 2015 |
35097 |
861.21 |
| Nov 10 2015 |
35223 |
861.21 |
| Nov 03 2015 |
35426 |
861.21 |
| Oct 27 2015 |
35626 |
862.52 |
| Oct 20 2015 |
35673 |
860.04 |
| Oct 13 2015 |
35037 |
860.04 |
| Oct 06 2015 |
34890 |
855.13 |
| Sep 29 2015 |
34657 |
851.79 |
| Sep 22 2015 |
25961 |
851.79 |
| Sep 15 2015 |
25978 |
808.02 |
| Sep 14 2015 |
33038 |
808.02 |
| Sep 07 2015 |
32777 |
781.93 |
| Aug 31 2015 |
32898 |
781.93 |
| Aug 24 2015 |
32786 |
781.93 |
| Aug 17 2015 |
32857 |
781.93 |
| Aug 10 2015 |
32875 |
781.93 |
| Aug 03 2015 |
32874 |
781.93 |
| Jul 27 2015 |
32874 |
781.93 |
| Jul 20 2015 |
32873 |
781.93 |
| Jul 13 2015 |
32874 |
781.93 |
| Jul 06 2015 |
32874 |
781.93 |
| Jun 29 2015 |
32874 |
781.93 |
| Jun 22 2015 |
32874 |
781.93 |
| Jun 15 2015 |
32874 |
781.93 |
| Jun 08 2015 |
33108 |
781.93 |
| Jun 01 2015 |
33108 |
781.93 |
| May 25 2015 |
33108 |
781.93 |
| May 18 2015 |
33108 |
781.93 |
| May 11 2015 |
33108 |
781.93 |
| May 04 2015 |
33108 |
781.93 |
| Apr 27 2015 |
33069 |
781.93 |
| Apr 20 2015 |
33051 |
781.93 |
| Apr 13 2015 |
33049 |
781.93 |
| Apr 06 2015 |
33102 |
781.93 |
| Mar 30 2015 |
33102 |
781.93 |
| Mar 23 2015 |
33124 |
781.93 |
| Mar 16 2015 |
33069 |
781.93 |
| Mar 09 2015 |
33067 |
781.93 |
| Mar 02 2015 |
33044 |
781.93 |
| Feb 23 2015 |
32840 |
781.93 |
| Feb 16 2015 |
32806 |
781.93 |
| Feb 09 2015 |
32816 |
781.93 |
| Feb 02 2015 |
32828 |
781.93 |
| Jan 26 2015 |
32806 |
781.93 |
| Jan 19 2015 |
32772 |
781.93 |
| Jan 12 2015 |
32629 |
781.93 |
| Jan 05 2015 |
32957 |
781.93 |
| Dec 29 2014 |
32982 |
781.93 |
| Dec 22 2014 |
33033 |
781.93 |
| Dec 15 2014 |
32458 |
759.84 |
| Dec 08 2014 |
32829 |
759.84 |
| Dec 01 2014 |
32985 |
759.84 |
| Nov 24 2014 |
33071 |
773.92 |
| Nov 17 2014 |
33429 |
773.92 |
| Nov 10 2014 |
33654 |
773.92 |
| Nov 03 2014 |
33723 |
773.92 |
| Oct 27 2014 |
33638 |
773.92 |
| Oct 20 2014 |
33732 |
773.92 |
| Oct 13 2014 |
33735 |
776.37 |
| Oct 06 2014 |
32987 |
754.06 |
| Sep 29 2014 |
33191 |
754.06 |
| Sep 22 2014 |
33485 |
789.11 |
| Sep 15 2014 |
33155 |
876.59 |
| Sep 08 2014 |
32760 |
876.59 |
| Sep 01 2014 |
32860 |
876.59 |
| Aug 25 2014 |
32914 |
876.59 |
| Aug 18 2014 |
32932 |
876.59 |
| Aug 11 2014 |
32931 |
876.59 |
| Aug 04 2014 |
32931 |
876.59 |
| Jul 28 2014 |
32931 |
876.59 |
| Jul 21 2014 |
32949 |
876.59 |
| Jul 14 2014 |
32950 |
876.59 |
| Jul 07 2014 |
32950 |
876.59 |
| Jun 30 2014 |
32950 |
876.59 |
| Jun 23 2014 |
32950 |
876.59 |
| Jun 16 2014 |
32950 |
876.59 |
| Jun 09 2014 |
32950 |
876.59 |
| Jun 02 2014 |
32950 |
876.59 |
| May 26 2014 |
32950 |
876.59 |
| May 19 2014 |
32950 |
876.59 |
| May 12 2014 |
32951 |
876.59 |
| May 05 2014 |
32951 |
876.59 |
| Apr 28 2014 |
32952 |
876.59 |
| Apr 21 2014 |
32952 |
876.59 |
| Apr 14 2014 |
32953 |
876.59 |
| Apr 07 2014 |
32953 |
876.59 |
| Mar 31 2014 |
32954 |
876.59 |
| Mar 24 2014 |
32954 |
876.59 |
| Mar 17 2014 |
32954 |
876.59 |
| Mar 10 2014 |
32953 |
876.59 |
| Mar 03 2014 |
32953 |
876.59 |
| Feb 24 2014 |
32947 |
876.59 |
| Feb 17 2014 |
32968 |
876.59 |
| Feb 10 2014 |
32966 |
876.59 |
| Feb 03 2014 |
32963 |
876.59 |
| Jan 27 2014 |
33016 |
876.59 |
| Jan 20 2014 |
32942 |
876.59 |
| Jan 13 2014 |
32760 |
876.59 |
| Jan 06 2014 |
32701 |
876.59 |
| Dec 30 2013 |
32903 |
876.59 |
| Dec 23 2013 |
32699 |
876.59 |
