| Apr 25 2024 |
6198 |
476.61 |
| Apr 18 2024 |
6198 |
476.61 |
| Apr 11 2024 |
6200 |
476.61 |
| Apr 04 2024 |
6200 |
476.61 |
| Mar 28 2024 |
6200 |
476.61 |
| Mar 21 2024 |
6200 |
476.61 |
| Mar 14 2024 |
6200 |
476.61 |
| Mar 07 2024 |
6200 |
476.61 |
| Feb 29 2024 |
6200 |
476.61 |
| Feb 22 2024 |
6202 |
476.61 |
| Feb 15 2024 |
6207 |
476.61 |
| Feb 08 2024 |
6216 |
476.61 |
| Feb 01 2024 |
6220 |
476.61 |
| Jan 25 2024 |
6221 |
476.61 |
| Jan 18 2024 |
6234 |
476.61 |
| Jan 11 2024 |
6199 |
476.61 |
| Jan 04 2024 |
6226 |
476.61 |
| Dec 28 2023 |
6234 |
476.61 |
| Dec 21 2023 |
6225 |
476.61 |
| Dec 14 2023 |
6243 |
476.61 |
| Dec 07 2023 |
6158 |
476.61 |
| Nov 30 2023 |
6216 |
476.91 |
| Nov 23 2023 |
6284 |
481.68 |
| Nov 16 2023 |
6408 |
481.68 |
| Nov 09 2023 |
6409 |
481.68 |
| Nov 02 2023 |
6382 |
481.68 |
| Oct 26 2023 |
6791 |
507.32 |
| Oct 19 2023 |
7536 |
545.84 |
| Oct 12 2023 |
7307 |
545.84 |
| Oct 05 2023 |
7420 |
545.84 |
| Sep 28 2023 |
7386 |
545.84 |
| Sep 21 2023 |
7638 |
564.33 |
| Sep 14 2023 |
7790 |
564.33 |
| Sep 07 2023 |
8420 |
612.16 |
| Aug 31 2023 |
8494 |
612.16 |
| Aug 24 2023 |
8479 |
612.16 |
| Aug 17 2023 |
8463 |
612.16 |
| Aug 10 2023 |
8465 |
612.16 |
| Aug 03 2023 |
8478 |
612.16 |
| Jul 27 2023 |
8466 |
612.16 |
| Jul 20 2023 |
8318 |
612.16 |
| Jul 13 2023 |
8318 |
612.16 |
| Jul 06 2023 |
8283 |
612.16 |
| Jun 29 2023 |
8291 |
612.16 |
| Jun 22 2023 |
8291 |
612.16 |
| Jun 15 2023 |
8291 |
612.16 |
| Jun 08 2023 |
8297 |
612.16 |
| Jun 01 2023 |
8284 |
612.16 |
| May 25 2023 |
8277 |
612.16 |
| May 18 2023 |
8277 |
612.16 |
| May 11 2023 |
8277 |
612.16 |
| May 04 2023 |
8274 |
612.16 |
| Apr 27 2023 |
8275 |
612.16 |
| Apr 20 2023 |
8275 |
612.16 |
| Apr 13 2023 |
8275 |
612.16 |
| Apr 06 2023 |
8294 |
612.16 |
| Mar 30 2023 |
8294 |
612.16 |
| Mar 23 2023 |
8294 |
612.16 |
| Mar 16 2023 |
8294 |
612.16 |
| Mar 09 2023 |
8294 |
612.16 |
| Mar 02 2023 |
8294 |
612.16 |
| Feb 23 2023 |
8292 |
612.16 |
| Feb 16 2023 |
8303 |
612.16 |
| Feb 09 2023 |
8326 |
612.16 |
| Feb 02 2023 |
8342 |
612.16 |
| Jan 26 2023 |
8347 |
612.16 |
| Jan 19 2023 |
8337 |
612.16 |
| Jan 12 2023 |
8288 |
612.16 |
| Jan 05 2023 |
8324 |
612.16 |
| Dec 29 2022 |
8328 |
612.16 |
| Dec 22 2022 |
13211 |
612.16 |
| Dec 15 2022 |
13186 |
612.16 |
| Dec 08 2022 |
13109 |
612.16 |
| Dec 01 2022 |
12979 |
612.16 |
| Nov 24 2022 |
12944 |
612.16 |
| Nov 17 2022 |
12698 |
612.16 |
| Nov 10 2022 |
12514 |
612.16 |
| Nov 03 2022 |
10902 |
613.31 |
| Oct 27 2022 |
10577 |
613.31 |
| Oct 20 2022 |
10383 |
607.55 |
| Oct 13 2022 |
10286 |
607.55 |
| Oct 06 2022 |
9788 |
607.55 |
| Sep 29 2022 |
9453 |
607.55 |
| Oct 26 2018 |
29381 |
614.95 |
| Oct 19 2018 |
28002 |
593.87 |
| Oct 12 2018 |
27812 |
593.87 |
| Oct 05 2018 |
27762 |
596.74 |
| Sep 28 2018 |
27850 |
596.74 |
| Sep 21 2018 |
27936 |
596.74 |
| Sep 14 2018 |
27553 |
596.74 |
| Sep 07 2018 |
27322 |
596.74 |
| Aug 31 2018 |
27042 |
596.74 |
| Aug 24 2018 |
26962 |
596.74 |
| Aug 17 2018 |
26953 |
596.74 |
| Aug 10 2018 |
26968 |
596.74 |
| Aug 03 2018 |
27001 |
596.74 |
| Jul 27 2018 |
27018 |
596.74 |
| Jul 20 2018 |
27045 |
596.74 |
| Jul 13 2018 |
27047 |
596.74 |
| Jul 06 2018 |
27020 |
596.74 |
| Jun 29 2018 |
27097 |
596.74 |
| Jun 22 2018 |
27097 |
596.74 |
| Jun 15 2018 |
27117 |
596.74 |
| Jun 08 2018 |
27156 |
596.74 |
| Jun 01 2018 |
27135 |
596.74 |
| May 25 2018 |
27163 |
596.74 |
| May 18 2018 |
27108 |
596.74 |
| May 11 2018 |
27138 |
596.74 |
| May 04 2018 |
27254 |
596.74 |
| Apr 27 2018 |
27242 |
596.74 |
| Apr 20 2018 |
27310 |
596.74 |
| Apr 13 2018 |
27302 |
596.74 |
| Apr 06 2018 |
27302 |
596.74 |
| Mar 30 2018 |
27301 |
596.74 |
| Mar 23 2018 |
27301 |
596.74 |
| Mar 16 2018 |
27283 |
596.74 |
| Mar 09 2018 |
27283 |
596.74 |
| Mar 02 2018 |
27291 |
596.74 |
| Feb 23 2018 |
27285 |
596.74 |
| Feb 16 2018 |
27302 |
596.74 |
| Feb 09 2018 |
27291 |
596.74 |
| Feb 02 2018 |
27317 |
596.74 |
| Jan 26 2018 |
27353 |
596.74 |
| Jan 19 2018 |
27248 |
596.74 |
| Jan 12 2018 |
26777 |
596.74 |
| Jan 05 2018 |
26976 |
596.74 |
| Dec 29 2017 |
27061 |
596.74 |
| Dec 22 2017 |
27057 |
596.74 |
| Dec 15 2017 |
27078 |
596.74 |
| Dec 08 2017 |
27512 |
596.74 |
| Dec 01 2017 |
27846 |
596.74 |
| Nov 24 2017 |
27866 |
596.74 |
| Nov 17 2017 |
28178 |
596.74 |
| Nov 10 2017 |
28946 |
596.74 |
| Nov 03 2017 |
28414 |
587.64 |
| Oct 27 2017 |
28123 |
581.86 |
| Oct 20 2017 |
28438 |
586.41 |
| Oct 13 2017 |
28125 |
586.41 |
| Oct 06 2017 |
26434 |
570.31 |
| Sep 29 2017 |
26364 |
570.31 |
| Sep 22 2017 |
26249 |
570.31 |
| Sep 15 2017 |
26165 |
570.31 |
| Sep 08 2017 |
25894 |
570.31 |
| Sep 01 2017 |
25932 |
570.31 |
| Aug 25 2017 |
25915 |
570.31 |
| Aug 18 2017 |
25947 |
570.31 |
| Aug 11 2017 |
25811 |
570.31 |
| Aug 04 2017 |
25842 |
570.31 |
| Jul 28 2017 |
25839 |
570.31 |
| Jul 21 2017 |
25870 |
570.31 |
| Jul 14 2017 |
25869 |
570.31 |
| Jul 07 2017 |
25861 |
570.31 |
| Jun 30 2017 |
25872 |
570.31 |
| Jun 23 2017 |
25869 |
570.31 |
| Jun 16 2017 |
25871 |
570.31 |
| Jun 09 2017 |
25845 |
570.31 |
| Jun 02 2017 |
25851 |
570.31 |
| May 26 2017 |
25642 |
570.31 |
| May 19 2017 |
25689 |
570.31 |
| May 12 2017 |
25628 |
570.31 |
| May 05 2017 |
25529 |
570.31 |
| Apr 28 2017 |
25492 |
570.31 |
| Apr 21 2017 |
25459 |
570.31 |
| Apr 14 2017 |
25501 |
570.31 |
| Apr 07 2017 |
25502 |
570.31 |
| Mar 31 2017 |
25501 |
570.31 |
| Mar 24 2017 |
25503 |
570.31 |
| Mar 17 2017 |
25496 |
570.31 |
| Mar 10 2017 |
25514 |
570.31 |
| Mar 03 2017 |
25514 |
570.31 |
| Feb 24 2017 |
25516 |
570.31 |
| Feb 17 2017 |
25534 |
570.31 |
| Feb 10 2017 |
25560 |
570.31 |
| Feb 03 2017 |
25552 |
570.31 |
| Jan 27 2017 |
25523 |
570.31 |
| Jan 20 2017 |
25537 |
570.31 |
| Jan 13 2017 |
25568 |
570.31 |
| Jan 06 2017 |
25889 |
570.31 |
| Dec 30 2016 |
25984 |
570.31 |
| Dec 23 2016 |
25981 |
570.31 |
| Dec 16 2016 |
26018 |
570.31 |
| Dec 09 2016 |
26231 |
570.31 |
| Dec 02 2016 |
26774 |
570.31 |
| Nov 25 2016 |
26659 |
570.31 |
| Nov 18 2016 |
27173 |
570.31 |
| Nov 11 2016 |
27602 |
570.31 |
| Nov 04 2016 |
27778 |
570.31 |
| Sep 22 2015 |
31694 |
540 |
| Sep 15 2015 |
32455 |
540 |
| Sep 14 2015 |
21357 |
540 |
| Sep 07 2015 |
21321 |
540 |
| Aug 31 2015 |
21312 |
540 |
| Aug 24 2015 |
21223 |
540 |
| Aug 17 2015 |
24608 |
577.41 |
| Aug 10 2015 |
24624 |
577.41 |
| Aug 03 2015 |
24624 |
577.41 |
| Jul 27 2015 |
24624 |
577.41 |
| Jul 20 2015 |
24623 |
577.41 |
| Jul 13 2015 |
24623 |
577.41 |
| Jul 06 2015 |
24623 |
577.41 |
| Jun 29 2015 |
24623 |
577.41 |
| Jun 22 2015 |
24623 |
577.41 |
| Jun 15 2015 |
24623 |
577.41 |
| Jun 08 2015 |
24801 |
577.41 |
| Jun 01 2015 |
24801 |
577.41 |
| May 25 2015 |
24801 |
577.41 |
| May 18 2015 |
24801 |
577.41 |
| May 11 2015 |
24801 |
577.41 |
| May 04 2015 |
24801 |
577.41 |
| Apr 27 2015 |
24772 |
577.41 |
| Apr 20 2015 |
24755 |
577.41 |
| Apr 13 2015 |
24754 |
577.41 |
| Apr 06 2015 |
24793 |
577.41 |
| Mar 30 2015 |
24793 |
577.41 |
| Mar 23 2015 |
24813 |
577.41 |
| Mar 16 2015 |
24789 |
577.41 |
| Mar 09 2015 |
24788 |
577.41 |
| Mar 02 2015 |
24775 |
577.41 |
| Feb 23 2015 |
24605 |
577.41 |
| Feb 16 2015 |
24575 |
577.41 |
| Feb 09 2015 |
24585 |
577.41 |
| Feb 02 2015 |
24593 |
577.41 |
| Jan 26 2015 |
24577 |
577.41 |
| Jan 19 2015 |
24549 |
577.41 |
| Jan 12 2015 |
24403 |
577.41 |
| Jan 05 2015 |
24721 |
577.41 |
| Dec 29 2014 |
24744 |
577.41 |
| Dec 22 2014 |
24790 |
577.41 |
| Dec 15 2014 |
24422 |
577.41 |
| Dec 08 2014 |
24687 |
577.41 |
| Dec 01 2014 |
26182 |
593.59 |
| Nov 24 2014 |
26222 |
593.59 |
| Nov 17 2014 |
26465 |
593.59 |
| Nov 10 2014 |
26685 |
593.59 |
| Nov 03 2014 |
26608 |
593.59 |
| Oct 27 2014 |
26612 |
593.59 |
| Oct 20 2014 |
26798 |
593.59 |
| Oct 13 2014 |
26714 |
593.59 |
| Oct 06 2014 |
25118 |
580.19 |
| Sep 29 2014 |
28555 |
620.39 |
| Sep 22 2014 |
28701 |
620.39 |
| Sep 15 2014 |
28368 |
620.39 |
| Sep 08 2014 |
28453 |
625.95 |
| Sep 01 2014 |
28544 |
625.95 |
| Aug 25 2014 |
28597 |
625.95 |
| Aug 18 2014 |
28613 |
625.95 |
| Aug 11 2014 |
28612 |
625.95 |
| Aug 04 2014 |
28612 |
625.95 |
| Jul 28 2014 |
28612 |
625.95 |
| Jul 21 2014 |
28630 |
625.95 |
| Jul 14 2014 |
28631 |
625.95 |
| Jul 07 2014 |
28631 |
625.95 |
| Jun 30 2014 |
28631 |
625.95 |
| Jun 23 2014 |
28631 |
625.95 |
| Jun 16 2014 |
28631 |
625.95 |
| Jun 09 2014 |
28631 |
625.95 |
| Jun 02 2014 |
28631 |
625.95 |
| May 26 2014 |
28631 |
625.95 |
| May 19 2014 |
28631 |
625.95 |
| May 12 2014 |
28632 |
625.95 |
| May 05 2014 |
28632 |
625.95 |
| Apr 28 2014 |
28633 |
625.95 |
| Apr 21 2014 |
28633 |
625.95 |
| Apr 14 2014 |
28646 |
625.95 |
| Apr 07 2014 |
28646 |
625.95 |
| Mar 31 2014 |
28647 |
625.95 |
| Mar 24 2014 |
28647 |
625.95 |
| Mar 17 2014 |
28647 |
625.95 |
| Mar 10 2014 |
28646 |
625.95 |
| Mar 03 2014 |
28646 |
625.95 |
| Feb 24 2014 |
28640 |
625.95 |
| Feb 17 2014 |
28662 |
625.95 |
| Feb 10 2014 |
28660 |
625.95 |
| Feb 03 2014 |
28656 |
625.95 |
| Jan 27 2014 |
28717 |
625.95 |
| Jan 20 2014 |
28653 |
625.95 |
| Jan 13 2014 |
28478 |
625.95 |
| Jan 06 2014 |
28408 |
625.95 |
| Dec 30 2013 |
28589 |
625.95 |
| Dec 23 2013 |
28381 |
625.95 |
