| Apr 26 2024 |
3070 |
400.65 |
| Apr 25 2024 |
3070 |
400.65 |
| Apr 18 2024 |
3070 |
400.65 |
| Apr 11 2024 |
3076 |
400.65 |
| Apr 04 2024 |
3076 |
400.65 |
| Mar 28 2024 |
3076 |
400.65 |
| Mar 21 2024 |
3076 |
400.65 |
| Mar 14 2024 |
3076 |
400.65 |
| Mar 07 2024 |
3076 |
400.65 |
| Feb 29 2024 |
3076 |
400.65 |
| Feb 22 2024 |
3079 |
400.65 |
| Feb 15 2024 |
3082 |
400.65 |
| Feb 08 2024 |
3083 |
400.65 |
| Feb 01 2024 |
3087 |
400.65 |
| Jan 25 2024 |
3082 |
400.65 |
| Jan 18 2024 |
3103 |
400.65 |
| Jan 11 2024 |
3164 |
400.65 |
| Jan 04 2024 |
3169 |
400.65 |
| Dec 28 2023 |
3162 |
400.65 |
| Dec 21 2023 |
3159 |
400.65 |
| Dec 14 2023 |
3163 |
400.65 |
| Dec 07 2023 |
3520 |
413.57 |
| Nov 30 2023 |
3749 |
417 |
| Nov 23 2023 |
3761 |
417 |
| Nov 16 2023 |
3853 |
417 |
| Nov 09 2023 |
3729 |
417 |
| Nov 02 2023 |
3673 |
417 |
| Oct 26 2023 |
4682 |
420.22 |
| Oct 19 2023 |
4681 |
420.22 |
| Oct 12 2023 |
4539 |
420.22 |
| Oct 05 2023 |
4675 |
424.02 |
| Sep 28 2023 |
4921 |
432.52 |
| Sep 21 2023 |
4699 |
425.02 |
| Sep 14 2023 |
4765 |
425.02 |
| Sep 07 2023 |
4782 |
425.02 |
| Aug 31 2023 |
4802 |
425.02 |
| Aug 24 2023 |
4795 |
425.02 |
| Aug 17 2023 |
4790 |
425.02 |
| Aug 10 2023 |
4790 |
425.02 |
| Aug 03 2023 |
4799 |
425.02 |
| Jul 27 2023 |
4793 |
425.02 |
| Jul 20 2023 |
4730 |
425.02 |
| Jul 13 2023 |
4730 |
425.02 |
| Jul 06 2023 |
4713 |
425.02 |
| Jun 29 2023 |
4714 |
425.02 |
| Jun 22 2023 |
4714 |
425.02 |
| Jun 15 2023 |
4714 |
425.02 |
| Jun 08 2023 |
4716 |
425.02 |
| Jun 01 2023 |
4709 |
425.02 |
| May 25 2023 |
4704 |
425.02 |
| May 18 2023 |
4704 |
425.02 |
| May 11 2023 |
4704 |
425.02 |
| May 04 2023 |
4704 |
425.02 |
| Apr 27 2023 |
4706 |
425.02 |
| Apr 20 2023 |
4706 |
425.02 |
| Apr 13 2023 |
4706 |
425.02 |
| Apr 06 2023 |
4713 |
425.02 |
| Mar 30 2023 |
4712 |
425.02 |
| Mar 23 2023 |
4712 |
425.02 |
| Mar 16 2023 |
4712 |
425.02 |
| Mar 09 2023 |
4712 |
425.02 |
| Mar 02 2023 |
4713 |
425.02 |
| Feb 23 2023 |
4713 |
425.02 |
| Feb 16 2023 |
4715 |
425.02 |
| Feb 09 2023 |
4731 |
425.02 |
| Feb 02 2023 |
4744 |
425.02 |
| Jan 26 2023 |
4746 |
425.02 |
| Jan 19 2023 |
4736 |
425.02 |
| Jan 12 2023 |
4684 |
425.02 |
| Jan 05 2023 |
4711 |
425.02 |
| Dec 29 2022 |
4713 |
425.02 |
| Dec 22 2022 |
7353 |
425.02 |
| Dec 15 2022 |
7327 |
425.02 |
| Dec 08 2022 |
7285 |
425.02 |
| Dec 01 2022 |
7559 |
432.72 |
| Nov 24 2022 |
7544 |
432.72 |
| Nov 17 2022 |
7395 |
432.72 |
| Nov 10 2022 |
7271 |
432.72 |
| Nov 03 2022 |
8457 |
468.1 |
| Oct 27 2022 |
7921 |
468.1 |
| Oct 20 2022 |
7655 |
468.1 |
| Oct 13 2022 |
7547 |
468.1 |
| Oct 06 2022 |
7990 |
546.74 |
| Sep 29 2022 |
7740 |
546.74 |
| Sep 22 2022 |
7650 |
546.74 |
| Sep 15 2022 |
7531 |
546.74 |
| Sep 08 2022 |
7362 |
546.74 |
| Sep 01 2022 |
7344 |
546.74 |
| Aug 25 2022 |
7308 |
546.74 |
| Aug 18 2022 |
7306 |
546.74 |
| Aug 11 2022 |
7309 |
546.74 |
| Aug 04 2022 |
7284 |
546.74 |
| Jul 28 2022 |
7284 |
546.74 |
| Jul 21 2022 |
7284 |
546.74 |
| Jul 14 2022 |
7284 |
546.74 |
| Jul 07 2022 |
7284 |
546.74 |
| Jun 30 2022 |
7284 |
546.74 |
| Jun 23 2022 |
7293 |
546.74 |
| Jun 16 2022 |
7293 |
546.74 |
| Jun 09 2022 |
7296 |
546.74 |
| Jun 02 2022 |
7296 |
546.74 |
| May 26 2022 |
7291 |
546.74 |
| May 19 2022 |
7291 |
546.74 |
| May 12 2022 |
7291 |
546.74 |
| May 05 2022 |
7291 |
546.74 |
| Apr 28 2022 |
7292 |
546.74 |
| Apr 21 2022 |
7292 |
546.74 |
| Apr 14 2022 |
7292 |
546.74 |
| Apr 07 2022 |
7292 |
546.74 |
| Mar 31 2022 |
7292 |
546.74 |
| Mar 24 2022 |
7293 |
546.74 |
| Mar 17 2022 |
7271 |
546.74 |
| Mar 10 2022 |
7271 |
546.74 |
| Mar 03 2022 |
7271 |
546.74 |
| Feb 24 2022 |
7261 |
546.74 |
| Feb 17 2022 |
7277 |
546.74 |
| Feb 10 2022 |
7284 |
546.74 |
| Feb 03 2022 |
7285 |
546.74 |
| Jan 27 2022 |
7290 |
546.74 |
| Jan 20 2022 |
7167 |
546.74 |
| Jan 13 2022 |
7176 |
546.74 |
| Jan 06 2022 |
7643 |
546.74 |
| Dec 30 2021 |
7645 |
546.74 |
| Dec 23 2021 |
7653 |
546.74 |
| Dec 16 2021 |
7831 |
546.74 |
| Dec 09 2021 |
8116 |
546.74 |
| Oct 21 2021 |
10981 |
587.4 |
| Oct 14 2021 |
11146 |
587.4 |
| Oct 07 2021 |
10720 |
587.4 |
| Sep 30 2021 |
10587 |
587.4 |
| Sep 23 2021 |
10196 |
587.4 |
| Sep 16 2021 |
11110 |
573.51 |
| Sep 09 2021 |
11388 |
578.41 |
| Sep 02 2021 |
11614 |
578.41 |
| Aug 26 2021 |
11650 |
578.41 |
| Aug 19 2021 |
11676 |
578.41 |
| Aug 12 2021 |
11697 |
578.41 |
| Aug 05 2021 |
11717 |
578.41 |
| Jul 29 2021 |
11725 |
578.41 |
| Jun 03 2021 |
11590 |
578.41 |
| Oct 23 2020 |
17946 |
587.4 |
| Oct 16 2020 |
19109 |
587.4 |
| Oct 09 2020 |
20087 |
587.4 |
| Oct 02 2020 |
20902 |
587.4 |
| Sep 25 2020 |
21454 |
587.4 |
| Sep 18 2020 |
21236 |
573.51 |
| Sep 11 2020 |
21984 |
578.41 |
| Sep 04 2020 |
22442 |
578.41 |
| Aug 28 2020 |
22664 |
578.41 |
| Aug 21 2020 |
22732 |
578.41 |
| Aug 14 2020 |
22761 |
578.41 |
| Aug 07 2020 |
22928 |
578.41 |
| Jul 31 2020 |
23033 |
578.41 |
| Jul 24 2020 |
23033 |
578.41 |
| Jul 17 2020 |
23063 |
578.41 |
| Jul 10 2020 |
23104 |
578.41 |
| Jul 03 2020 |
23197 |
578.41 |
| Jun 26 2020 |
23197 |
578.41 |
| Jun 19 2020 |
23197 |
578.41 |
| Jun 12 2020 |
23209 |
578.41 |
| Jun 05 2020 |
23252 |
578.41 |
| May 29 2020 |
23287 |
578.41 |
| May 22 2020 |
23341 |
578.41 |
| May 15 2020 |
23341 |
578.41 |
| May 08 2020 |
23359 |
578.41 |
| May 01 2020 |
23368 |
578.41 |
| Apr 24 2020 |
23435 |
578.41 |
| Apr 17 2020 |
23436 |
578.41 |
| Apr 10 2020 |
23436 |
578.41 |
| Apr 03 2020 |
23436 |
578.41 |
| Mar 27 2020 |
23436 |
578.41 |
| Mar 20 2020 |
23453 |
578.41 |
| Mar 13 2020 |
23453 |
578.41 |
| Mar 06 2020 |
23453 |
578.41 |
| Feb 28 2020 |
23437 |
578.41 |
| Feb 21 2020 |
23502 |
578.41 |
| Feb 14 2020 |
23511 |
578.41 |
| Feb 07 2020 |
23534 |
578.41 |
| Jan 31 2020 |
23555 |
578.41 |
| Jan 24 2020 |
23128 |
578.41 |
| Jan 17 2020 |
23197 |
578.41 |
| Jan 10 2020 |
23955 |
578.41 |
| Jan 03 2020 |
23793 |
578.41 |
| Dec 27 2019 |
23809 |
578.41 |
| Dec 20 2019 |
23852 |
578.41 |
| Dec 13 2019 |
23966 |
578.41 |
| Dec 06 2019 |
22477 |
557.85 |
| Nov 29 2019 |
23022 |
557.85 |
| Nov 22 2019 |
23164 |
557.85 |
| Nov 15 2019 |
23403 |
557.85 |
| Nov 08 2019 |
23760 |
557.85 |
| Nov 01 2019 |
23986 |
557.85 |
| Oct 25 2019 |
22411 |
538.15 |
| Oct 18 2019 |
21928 |
538.15 |
| Oct 11 2019 |
22252 |
538.15 |
| Oct 04 2019 |
22365 |
538.15 |
| Sep 27 2019 |
22303 |
538.15 |
| Sep 20 2019 |
21658 |
534.36 |
| Sep 13 2019 |
16457 |
475.58 |
| Sep 06 2019 |
16080 |
475.58 |
| Aug 30 2019 |
16128 |
475.58 |
| Aug 23 2019 |
16159 |
475.58 |
| Aug 16 2019 |
16027 |
475.58 |
| Aug 09 2019 |
16027 |
475.58 |
| Aug 02 2019 |
16035 |
475.58 |
| Jul 26 2019 |
16041 |
475.58 |
| Jul 19 2019 |
16058 |
475.58 |
| Jul 12 2019 |
16090 |
475.58 |
| Jul 05 2019 |
16100 |
475.58 |
| Jun 28 2019 |
16137 |
475.58 |
| Jun 21 2019 |
16160 |
475.58 |
| Jun 14 2019 |
16158 |
475.58 |
| Jun 07 2019 |
16140 |
475.58 |
| May 31 2019 |
16168 |
475.58 |
| May 24 2019 |
16165 |
475.58 |
| May 17 2019 |
16195 |
475.58 |
| May 10 2019 |
16189 |
475.58 |
| May 03 2019 |
16206 |
475.58 |
| Apr 26 2019 |
16201 |
475.58 |
| Apr 19 2019 |
16203 |
475.58 |
| Apr 12 2019 |
16205 |
475.58 |
| Apr 05 2019 |
16205 |
475.58 |
| Mar 29 2019 |
16206 |
475.58 |
| Mar 22 2019 |
16198 |
475.58 |
| Mar 15 2019 |
16203 |
475.58 |
| Mar 08 2019 |
16130 |
475.58 |
| Mar 01 2019 |
16134 |
475.58 |
| Feb 22 2019 |
16130 |
475.58 |
| Feb 15 2019 |
16146 |
475.58 |
| Feb 08 2019 |
16128 |
475.58 |
| Feb 01 2019 |
16154 |
475.58 |
| Jan 25 2019 |
16162 |
475.58 |
| Jan 18 2019 |
15714 |
475.58 |
| Jan 11 2019 |
16311 |
475.58 |
| Jan 04 2019 |
16395 |
475.58 |
| Dec 28 2018 |
16379 |
475.58 |
| Dec 21 2018 |
16272 |
475.58 |
| Dec 14 2018 |
16364 |
475.58 |
| Dec 07 2018 |
23876 |
560.18 |
| Nov 30 2018 |
24181 |
560.18 |
| Nov 23 2018 |
24451 |
560.18 |
| Nov 16 2018 |
24950 |
560.18 |
| Nov 09 2018 |
25112 |
560.18 |
| Nov 02 2018 |
25268 |
560.18 |
| Oct 26 2018 |
28412 |
601 |
| Oct 19 2018 |
28590 |
601 |
| Oct 12 2018 |
28391 |
601 |
| Oct 05 2018 |
28127 |
601 |
| Sep 28 2018 |
28200 |
601 |
| Sep 21 2018 |
28316 |
601 |
| Sep 14 2018 |
27925 |
601 |
| Sep 07 2018 |
26780 |
589.86 |
| Aug 31 2018 |
26521 |
589.86 |
| Aug 24 2018 |
26434 |
589.86 |
| Aug 17 2018 |
26423 |
589.86 |
| Aug 10 2018 |
26437 |
589.86 |
| Aug 03 2018 |
26470 |
589.86 |
| Jul 27 2018 |
26487 |
589.86 |
| Jul 20 2018 |
26514 |
589.86 |
| Jul 13 2018 |
26517 |
589.86 |
| Jul 06 2018 |
26487 |
589.86 |
| Jun 29 2018 |
26562 |
589.86 |
| Jun 22 2018 |
26562 |
589.86 |
| Jun 15 2018 |
26587 |
589.86 |
| Jun 08 2018 |
26624 |
589.86 |
| Jun 01 2018 |
26603 |
589.86 |
| May 25 2018 |
26636 |
589.86 |
| May 18 2018 |
26581 |
589.86 |
| May 11 2018 |
26612 |
589.86 |
| May 04 2018 |
26725 |
589.86 |
| Apr 27 2018 |
26714 |
589.86 |
| Apr 20 2018 |
26783 |
589.86 |
| Apr 13 2018 |
26774 |
589.86 |
| Apr 06 2018 |
26774 |
589.86 |
| Mar 30 2018 |
26773 |
589.86 |
| Mar 23 2018 |
26773 |
589.86 |
| Mar 16 2018 |
26758 |
589.86 |
| Mar 09 2018 |
26758 |
589.86 |
| Mar 02 2018 |
26766 |
589.86 |
| Feb 23 2018 |
26757 |
589.86 |
| Feb 16 2018 |
26774 |
589.86 |
| Feb 09 2018 |
26763 |
589.86 |
| Feb 02 2018 |
26788 |
589.86 |
| Jan 26 2018 |
26825 |
589.86 |
| Jan 19 2018 |
26724 |
589.86 |
| Jan 12 2018 |
26253 |
589.86 |
| Jan 05 2018 |
26454 |
589.86 |
| Dec 29 2017 |
26535 |
589.86 |
| Dec 22 2017 |
26529 |
589.86 |
| Dec 15 2017 |
26554 |
589.86 |
| Dec 08 2017 |
28126 |
604.7 |
| Dec 01 2017 |
28457 |
604.7 |
| Nov 24 2017 |
28494 |
604.7 |
| Nov 17 2017 |
28839 |
604.7 |
| Nov 10 2017 |
29638 |
604.7 |
| Nov 03 2017 |
29802 |
604.7 |
| Oct 27 2017 |
26813 |
567.58 |
| Oct 20 2017 |
26770 |
567.58 |
| Oct 13 2017 |
26474 |
567.58 |
| Oct 06 2017 |
26201 |
567.58 |
| Sep 29 2017 |
26142 |
567.58 |
| Sep 22 2017 |
26012 |
567.58 |
| Sep 15 2017 |
25930 |
567.58 |
| Dec 09 2016 |
34637 |
714 |
| Dec 02 2016 |
35464 |
714 |
| Nov 25 2016 |
35308 |
714 |
| Nov 18 2016 |
36051 |
714 |
| Nov 11 2016 |
36781 |
714 |
| Nov 04 2016 |
37046 |
714 |
| Oct 28 2016 |
37145 |
714 |
| Oct 21 2016 |
37281 |
714 |
| Oct 14 2016 |
37453 |
714 |
| Oct 07 2016 |
37215 |
714 |
| Sep 30 2016 |
37139 |
714 |
| Sep 23 2016 |
36544 |
714 |
| Sep 16 2016 |
35941 |
714 |
| Sep 09 2016 |
35230 |
714 |
| Sep 02 2016 |
35095 |
714 |
| Aug 26 2016 |
35140 |
714 |
| Aug 19 2016 |
34549 |
714 |
| Aug 12 2016 |
34540 |
714 |
| Aug 05 2016 |
34561 |
714 |
| Jul 29 2016 |
34563 |
714 |
| Jul 22 2016 |
34530 |
714 |
| Jun 28 2016 |
34532 |
714 |
| Jun 21 2016 |
34619 |
714 |
| Jun 14 2016 |
34619 |
714 |
| Jun 07 2016 |
34621 |
714 |
| May 31 2016 |
34628 |
714 |
| May 24 2016 |
34628 |
714 |
| May 17 2016 |
34599 |
714 |
| May 10 2016 |
34600 |
714 |
| May 03 2016 |
34606 |
714 |
| Apr 26 2016 |
34601 |
714 |
| Apr 19 2016 |
34545 |
714 |
| Apr 12 2016 |
34622 |
714 |
| Apr 05 2016 |
34622 |
714 |
| Mar 29 2016 |
34622 |
714 |
| Mar 22 2016 |
34599 |
714 |
| Mar 15 2016 |
34600 |
714 |
| Mar 08 2016 |
34624 |
714 |
| Mar 01 2016 |
34619 |
714 |
| Feb 23 2016 |
34613 |
714 |
| Feb 16 2016 |
34524 |
714 |
| Feb 09 2016 |
34524 |
714 |
| Feb 02 2016 |
34456 |
714 |
| Jan 26 2016 |
34504 |
714 |
| Jan 19 2016 |
34519 |
714 |
| Jan 12 2016 |
34117 |
714 |
| Jan 05 2016 |
34620 |
714 |
| Dec 29 2015 |
34662 |
714 |
| Dec 22 2015 |
34417 |
714 |
| Dec 15 2015 |
34270 |
714 |
| Dec 08 2014 |
31826 |
689.13 |
| Dec 01 2014 |
31987 |
689.13 |
| Nov 24 2014 |
31996 |
689.13 |
| Nov 17 2014 |
32331 |
689.13 |
| Nov 10 2014 |
32575 |
689.13 |
| Nov 03 2014 |
32599 |
689.13 |
| Oct 27 2014 |
32527 |
689.13 |
| Oct 20 2014 |
32665 |
689.13 |
| Oct 13 2014 |
32654 |
689.13 |
| Oct 06 2014 |
32046 |
689.13 |
| Sep 29 2014 |
32260 |
689.13 |
| Sep 22 2014 |
32411 |
689.13 |
| Sep 15 2014 |
32005 |
689.13 |
| Sep 08 2014 |
31600 |
689.13 |
| Sep 01 2014 |
31719 |
689.13 |
| Aug 25 2014 |
31776 |
689.13 |
| Aug 18 2014 |
31793 |
689.13 |
| Aug 11 2014 |
31792 |
689.13 |
| Aug 04 2014 |
31792 |
689.13 |
| Jul 28 2014 |
31792 |
689.13 |
| Jul 21 2014 |
31810 |
689.13 |
| Jul 14 2014 |
31811 |
689.13 |
| Jul 07 2014 |
31811 |
689.13 |
| Jun 30 2014 |
31811 |
689.13 |
| Jun 23 2014 |
31811 |
689.13 |
| Jun 16 2014 |
31811 |
689.13 |
| Jun 09 2014 |
31811 |
689.13 |
| Jun 02 2014 |
31811 |
689.13 |
| May 26 2014 |
31811 |
689.13 |
| May 19 2014 |
31811 |
689.13 |
| May 12 2014 |
31812 |
689.13 |
| May 05 2014 |
31812 |
689.13 |
| Apr 28 2014 |
31813 |
689.13 |
| Apr 21 2014 |
31813 |
689.13 |
| Apr 14 2014 |
31817 |
689.13 |
| Apr 07 2014 |
31817 |
689.13 |
| Mar 31 2014 |
31818 |
689.13 |
| Mar 24 2014 |
31818 |
689.13 |
| Mar 17 2014 |
31818 |
689.13 |
| Mar 10 2014 |
31817 |
689.13 |
| Mar 03 2014 |
31817 |
689.13 |
| Feb 24 2014 |
31811 |
689.13 |
| Feb 17 2014 |
31832 |
689.13 |
| Feb 10 2014 |
31830 |
689.13 |
| Feb 03 2014 |
31827 |
689.13 |
| Jan 27 2014 |
31880 |
689.13 |
| Jan 20 2014 |
31808 |
689.13 |
| Jan 13 2014 |
31629 |
689.13 |
| Jan 06 2014 |
31566 |
689.13 |
| Dec 30 2013 |
31759 |
689.13 |
| Dec 23 2013 |
31551 |
689.13 |
| Dec 16 2013 |
31270 |
689.13 |
