| Nov 11 2016 |
34031 |
648.64 |
| Nov 04 2016 |
34259 |
648.64 |
| Oct 28 2016 |
34295 |
648.64 |
| Oct 21 2016 |
34095 |
643.23 |
| Oct 14 2016 |
34268 |
643.23 |
| Oct 07 2016 |
34071 |
643.23 |
| Sep 30 2016 |
34053 |
643.23 |
| Sep 23 2016 |
33486 |
643.23 |
| Sep 16 2016 |
32939 |
643.23 |
| Sep 09 2016 |
32351 |
643.23 |
| Sep 02 2016 |
32270 |
643.23 |
| Aug 26 2016 |
32316 |
643.23 |
| Aug 19 2016 |
31749 |
643.23 |
| Aug 12 2016 |
31741 |
643.23 |
| Aug 05 2016 |
31762 |
643.23 |
| Jul 29 2016 |
31764 |
643.23 |
| Jul 22 2016 |
31731 |
643.23 |
| Jun 28 2016 |
31733 |
643.23 |
| Jun 21 2016 |
31820 |
643.23 |
| Jun 14 2016 |
31820 |
643.23 |
| Jun 07 2016 |
31822 |
643.23 |
| May 31 2016 |
31829 |
643.23 |
| May 24 2016 |
31829 |
643.23 |
| May 17 2016 |
31800 |
643.23 |
| May 10 2016 |
31801 |
643.23 |
| May 03 2016 |
31807 |
643.23 |
| Apr 26 2016 |
31802 |
643.23 |
| Apr 19 2016 |
31752 |
643.23 |
| Apr 12 2016 |
31824 |
643.23 |
| Apr 05 2016 |
31824 |
643.23 |
| Mar 29 2016 |
31824 |
643.23 |
| Mar 22 2016 |
31804 |
643.23 |
| Mar 15 2016 |
31805 |
643.23 |
| Mar 08 2016 |
31829 |
643.23 |
| Mar 01 2016 |
31824 |
643.23 |
| Feb 23 2016 |
31818 |
643.23 |
| Feb 16 2016 |
31731 |
643.23 |
| Feb 09 2016 |
31731 |
643.23 |
| Feb 02 2016 |
31666 |
643.23 |
| Jan 26 2016 |
31711 |
643.23 |
| Jan 19 2016 |
31726 |
643.23 |
| Jan 12 2016 |
31297 |
643.23 |
| Jan 05 2016 |
31786 |
643.23 |
| Dec 29 2015 |
31829 |
643.23 |
| Dec 22 2015 |
31597 |
643.23 |
| Dec 15 2015 |
31458 |
643.23 |
| Dec 08 2015 |
31830 |
643.23 |
| Dec 01 2015 |
31975 |
643.23 |
| Nov 24 2015 |
31714 |
643.23 |
| Nov 17 2015 |
31363 |
643.23 |
| Nov 10 2015 |
30360 |
627.75 |
| Nov 03 2015 |
30500 |
627.75 |
| Oct 27 2015 |
30665 |
627.75 |
| Oct 20 2015 |
29215 |
609.53 |
| Oct 13 2015 |
29515 |
620.75 |
| Oct 06 2015 |
29428 |
620.75 |
| Sep 29 2015 |
29343 |
620.75 |
| Sep 22 2015 |
23556 |
620.75 |
| Sep 15 2015 |
22905 |
620.75 |
| Sep 14 2015 |
28173 |
620.75 |
| Sep 07 2015 |
28061 |
620.75 |
| Aug 31 2015 |
28163 |
620.75 |
| Aug 24 2015 |
28059 |
620.75 |
| Aug 17 2015 |
28116 |
620.75 |
| Aug 10 2015 |
28134 |
620.75 |
| Aug 03 2015 |
28134 |
620.75 |
| Jul 27 2015 |
28134 |
620.75 |
| Jul 20 2015 |
28133 |
620.75 |
| Jul 13 2015 |
28133 |
620.75 |
| Jul 06 2015 |
28133 |
620.75 |
| Jun 29 2015 |
28133 |
620.75 |
| Jun 22 2015 |
28133 |
620.75 |
| Jun 15 2015 |
28133 |
620.75 |
| Jun 08 2015 |
28341 |
620.75 |
| Jun 01 2015 |
28341 |
620.75 |
| May 25 2015 |
28341 |
620.75 |
| May 18 2015 |
28341 |
620.75 |
| May 11 2015 |
28341 |
620.75 |
| May 04 2015 |
28341 |
620.75 |
| Apr 27 2015 |
28311 |
620.75 |
| Apr 20 2015 |
28293 |
620.75 |
| Apr 13 2015 |
28291 |
620.75 |
| Apr 06 2015 |
28332 |
620.75 |
| Mar 30 2015 |
28332 |
620.75 |
| Mar 23 2015 |
28354 |
620.75 |
| Mar 16 2015 |
28323 |
620.75 |
| Mar 09 2015 |
28322 |
620.75 |
| Mar 02 2015 |
28301 |
620.75 |
| Feb 23 2015 |
28107 |
620.75 |
| Feb 16 2015 |
28073 |
620.75 |
| Feb 09 2015 |
28083 |
620.75 |
| Feb 02 2015 |
28093 |
620.75 |
| Jan 26 2015 |
28072 |
620.75 |
| Jan 19 2015 |
28044 |
620.75 |
| Jan 12 2015 |
27898 |
620.75 |
| Jan 05 2015 |
28231 |
620.75 |
| Dec 29 2014 |
28230 |
620.75 |
| Dec 22 2014 |
28288 |
620.75 |
| Dec 15 2014 |
27884 |
620.75 |
| Dec 08 2014 |
25492 |
587.18 |
| Dec 01 2014 |
25651 |
587.18 |
| Nov 24 2014 |
25672 |
587.18 |
| Nov 17 2014 |
25921 |
587.18 |
| Nov 10 2014 |
25280 |
577.01 |
| Nov 03 2014 |
25207 |
577.01 |
| Oct 27 2014 |
25206 |
577.01 |
| Oct 20 2014 |
16493 |
486.47 |
| Oct 13 2014 |
16372 |
486.47 |
| Oct 06 2014 |
16126 |
486.47 |
| Sep 29 2014 |
16327 |
486.47 |
| Sep 22 2014 |
16421 |
486.47 |
| Sep 15 2014 |
16290 |
486.47 |
| Sep 08 2014 |
16246 |
486.47 |
| Sep 01 2014 |
16295 |
486.47 |
| Aug 25 2014 |
16313 |
486.47 |
| Aug 18 2014 |
16317 |
486.47 |
| Aug 11 2014 |
16317 |
486.47 |
| Aug 04 2014 |
16317 |
486.47 |
| Jul 28 2014 |
16317 |
486.47 |
| Jul 21 2014 |
16336 |
486.47 |
| Jul 14 2014 |
16336 |
486.47 |
| Jul 07 2014 |
16336 |
486.47 |
| Jun 30 2014 |
16336 |
486.47 |
| Jun 23 2014 |
16336 |
486.47 |
| Jun 16 2014 |
16336 |
486.47 |
| Jun 09 2014 |
16336 |
486.47 |
| Jun 02 2014 |
16336 |
486.47 |
| May 26 2014 |
16336 |
486.47 |
| May 19 2014 |
16336 |
486.47 |
| May 12 2014 |
16338 |
486.47 |
| May 05 2014 |
16338 |
486.47 |
| Apr 28 2014 |
16339 |
486.47 |
| Apr 21 2014 |
16339 |
486.47 |
| Apr 14 2014 |
16359 |
486.47 |
| Apr 07 2014 |
16359 |
486.47 |
| Mar 31 2014 |
16360 |
486.47 |
| Mar 24 2014 |
16360 |
486.47 |
| Mar 17 2014 |
16360 |
486.47 |
| Mar 10 2014 |
16360 |
486.47 |
| Mar 03 2014 |
16360 |
486.47 |
| Feb 24 2014 |
16355 |
486.47 |
| Feb 17 2014 |
16370 |
486.47 |
| Feb 10 2014 |
16368 |
486.47 |
| Feb 03 2014 |
16355 |
486.47 |
| Jan 27 2014 |
16423 |
486.47 |
| Jan 20 2014 |
16383 |
486.47 |
| Jan 13 2014 |
16196 |
486.47 |
| Jan 06 2014 |
16160 |
486.47 |
| Dec 30 2013 |
16300 |
486.47 |
| Dec 23 2013 |
16085 |
486.47 |
| Dec 16 2013 |
15918 |
486.47 |
