| Dec 09 2021 |
7537 |
524.96 |
| Dec 02 2021 |
7766 |
524.96 |
| Nov 25 2021 |
7873 |
524.96 |
| Nov 18 2021 |
8279 |
524.96 |
| Nov 11 2021 |
8532 |
524.96 |
| Nov 04 2021 |
8525 |
524.96 |
| Oct 28 2021 |
8638 |
524.96 |
| Oct 21 2021 |
8896 |
524.96 |
| Oct 14 2021 |
9014 |
524.96 |
| Oct 07 2021 |
8557 |
524.96 |
| Sep 30 2021 |
8443 |
524.96 |
| Sep 23 2021 |
8133 |
524.96 |
| Sep 16 2021 |
7973 |
524.96 |
| Sep 09 2021 |
7871 |
524.96 |
| Sep 02 2021 |
7928 |
524.96 |
| Aug 26 2021 |
7814 |
524.96 |
| Aug 19 2021 |
7833 |
524.96 |
| Aug 12 2021 |
7823 |
524.96 |
| Aug 05 2021 |
7919 |
524.96 |
| Jul 29 2021 |
7979 |
524.96 |
| Jun 03 2021 |
8070 |
524.96 |
| Dec 11 2020 |
6802 |
524.96 |
| Dec 04 2020 |
8535 |
524.96 |
| Nov 27 2020 |
8639 |
524.96 |
| Nov 20 2020 |
10467 |
524.96 |
| Nov 13 2020 |
11676 |
524.96 |
| Nov 06 2020 |
12707 |
524.96 |
| Oct 30 2020 |
13776 |
524.96 |
| Oct 23 2020 |
14906 |
524.96 |
| Oct 16 2020 |
15742 |
524.96 |
| Oct 09 2020 |
16538 |
524.96 |
| Oct 02 2020 |
17161 |
524.96 |
| Sep 25 2020 |
17600 |
524.96 |
| Sep 18 2020 |
18058 |
524.96 |
| Sep 11 2020 |
18403 |
524.96 |
| Sep 04 2020 |
18776 |
524.96 |
| Aug 28 2020 |
18946 |
524.96 |
| Aug 21 2020 |
19009 |
524.96 |
| Aug 14 2020 |
19027 |
524.96 |
| Aug 07 2020 |
19173 |
524.96 |
| Jul 31 2020 |
19265 |
524.96 |
| Jul 24 2020 |
19265 |
524.96 |
| Jul 17 2020 |
19296 |
524.96 |
| Jul 10 2020 |
19333 |
524.96 |
| Jul 03 2020 |
19405 |
524.96 |
| Jun 26 2020 |
19405 |
524.96 |
| Jun 19 2020 |
19405 |
524.96 |
| Jun 12 2020 |
19413 |
524.96 |
| Jun 05 2020 |
19448 |
524.96 |
| May 29 2020 |
19476 |
524.96 |
| May 22 2020 |
19523 |
524.96 |
| May 15 2020 |
19523 |
524.96 |
| May 08 2020 |
19529 |
524.96 |
| May 01 2020 |
19540 |
524.96 |
| Apr 24 2020 |
19599 |
524.96 |
| Apr 17 2020 |
19600 |
524.96 |
| Apr 10 2020 |
19600 |
524.96 |
| Apr 03 2020 |
19600 |
524.96 |
| Mar 27 2020 |
19600 |
524.96 |
| Mar 20 2020 |
19614 |
524.96 |
| Mar 13 2020 |
19614 |
524.96 |
| Mar 06 2020 |
19614 |
524.96 |
| Feb 28 2020 |
19593 |
524.96 |
| Feb 21 2020 |
19655 |
524.96 |
| Feb 14 2020 |
19665 |
524.96 |
| Feb 07 2020 |
19693 |
524.96 |
| Jan 31 2020 |
19712 |
524.96 |
| Jan 24 2020 |
19294 |
524.96 |
| Jan 17 2020 |
19351 |
524.96 |
| Jan 10 2020 |
20071 |
524.96 |
| Jan 03 2020 |
19931 |
524.96 |
| Dec 27 2019 |
19965 |
524.96 |
| Dec 20 2019 |
20004 |
524.96 |
| Dec 08 2015 |
22497 |
534.07 |
| Dec 01 2015 |
22569 |
534.07 |
| Nov 24 2015 |
22360 |
534.07 |
| Nov 17 2015 |
22012 |
534.07 |
| Nov 10 2015 |
22061 |
534.07 |
| Nov 03 2015 |
22104 |
534.07 |
| Oct 27 2015 |
22168 |
534.07 |
| Oct 20 2015 |
22173 |
534.07 |
| Oct 13 2015 |
21529 |
534.07 |
| Oct 06 2015 |
21513 |
534.07 |
| Sep 29 2015 |
21479 |
534.07 |
| Sep 22 2015 |
25281 |
534.07 |
| Sep 15 2015 |
13467 |
534.07 |
| Sep 14 2015 |
20742 |
534.07 |
| Sep 07 2015 |
20711 |
534.07 |
| Aug 31 2015 |
20751 |
534.07 |
| Aug 24 2015 |
20665 |
534.07 |
| Aug 17 2015 |
20697 |
534.07 |
| Aug 10 2015 |
20709 |
534.07 |
| Aug 03 2015 |
20708 |
534.07 |
| Jul 27 2015 |
20708 |
534.07 |
| Jul 20 2015 |
20707 |
534.07 |
| Jul 13 2015 |
20707 |
534.07 |
| Jul 06 2015 |
20707 |
534.07 |
| Jun 29 2015 |
20707 |
534.07 |
| Jun 22 2015 |
20707 |
534.07 |
| Jun 15 2015 |
20707 |
534.07 |
| Jun 08 2015 |
20850 |
534.07 |
| Jun 01 2015 |
20850 |
534.07 |
| May 25 2015 |
20850 |
534.07 |
| May 18 2015 |
20850 |
534.07 |
| May 11 2015 |
20850 |
534.07 |
| May 04 2015 |
20850 |
534.07 |
| Apr 27 2015 |
20827 |
534.07 |
| Apr 20 2015 |
20814 |
534.07 |
| Apr 13 2015 |
20813 |
534.07 |
| Apr 06 2015 |
20848 |
534.07 |
| Mar 30 2015 |
20848 |
534.07 |
| Mar 23 2015 |
20870 |
534.07 |
| Mar 16 2015 |
20856 |
534.07 |
| Mar 09 2015 |
20855 |
534.07 |
| Mar 02 2015 |
20843 |
534.07 |
| Feb 23 2015 |
20701 |
534.07 |
| Feb 16 2015 |
20670 |
534.07 |
| Feb 09 2015 |
20680 |
534.07 |
| Feb 02 2015 |
20691 |
534.07 |
| Jan 26 2015 |
20679 |
534.07 |
| Jan 19 2015 |
20663 |
534.07 |
| Jan 12 2015 |
20527 |
534.07 |
| Jan 05 2015 |
20828 |
534.07 |
| Dec 29 2014 |
20837 |
534.07 |
| Dec 22 2014 |
20880 |
534.07 |
| Dec 08 2014 |
13588 |
462.15 |
| Dec 01 2014 |
13635 |
462.15 |
| Nov 24 2014 |
13654 |
462.15 |
| Nov 17 2014 |
13781 |
462.15 |
| Nov 10 2014 |
13815 |
462.15 |
| Nov 03 2014 |
13708 |
462.15 |
| Oct 27 2014 |
13733 |
462.15 |
| Oct 20 2014 |
13877 |
462.15 |
| Oct 13 2014 |
13791 |
462.15 |
| Oct 06 2014 |
13618 |
462.15 |
| Sep 29 2014 |
13805 |
462.15 |
| Sep 22 2014 |
13906 |
462.15 |
| Sep 15 2014 |
13799 |
462.15 |
| Sep 08 2014 |
13755 |
462.15 |
| Sep 01 2014 |
13813 |
462.15 |
| Aug 25 2014 |
13830 |
462.15 |
| Aug 18 2014 |
13836 |
462.15 |
| Aug 11 2014 |
13836 |
462.15 |
| Aug 04 2014 |
13836 |
462.15 |
| Jul 28 2014 |
13836 |
462.15 |
| Jul 21 2014 |
13855 |
462.15 |
| Jul 14 2014 |
13855 |
462.15 |
| Jul 07 2014 |
13855 |
462.15 |
| Jun 30 2014 |
13855 |
462.15 |
| Jun 23 2014 |
13855 |
462.15 |
| Jun 16 2014 |
13855 |
462.15 |
| Jun 09 2014 |
13855 |
462.15 |
| Jun 02 2014 |
13855 |
462.15 |
| May 26 2014 |
13855 |
462.15 |
| May 19 2014 |
13855 |
462.15 |
| May 12 2014 |
13856 |
462.15 |
| May 05 2014 |
13856 |
462.15 |
| Apr 28 2014 |
13857 |
462.15 |
| Apr 21 2014 |
13857 |
462.15 |
| Apr 14 2014 |
13877 |
462.15 |
| Apr 07 2014 |
13877 |
462.15 |
| Mar 31 2014 |
13878 |
462.15 |
| Mar 24 2014 |
13878 |
462.15 |
| Mar 17 2014 |
13878 |
462.15 |
| Mar 10 2014 |
13878 |
462.15 |
| Mar 03 2014 |
13878 |
462.15 |
| Feb 24 2014 |
13872 |
462.15 |
| Feb 17 2014 |
13886 |
462.15 |
| Feb 10 2014 |
13885 |
462.15 |
| Feb 03 2014 |
13871 |
462.15 |
| Jan 27 2014 |
13936 |
462.15 |
| Jan 20 2014 |
13890 |
462.15 |
| Jan 13 2014 |
13708 |
462.15 |
| Jan 06 2014 |
13660 |
462.15 |
| Dec 30 2013 |
13781 |
462.15 |
| Dec 23 2013 |
13583 |
462.15 |
