| Nov 11 2016 |
33251 |
636.79 |
| Nov 04 2016 |
32726 |
626.78 |
| Oct 28 2016 |
32744 |
626.78 |
| Oct 21 2016 |
32899 |
626.78 |
| Oct 14 2016 |
33032 |
626.78 |
| Oct 07 2016 |
32841 |
626.78 |
| Sep 30 2016 |
32821 |
626.78 |
| Sep 23 2016 |
32265 |
626.78 |
| Sep 16 2016 |
31733 |
626.78 |
| Sep 09 2016 |
31189 |
626.78 |
| Sep 02 2016 |
31107 |
626.78 |
| Aug 26 2016 |
31152 |
626.78 |
| Aug 19 2016 |
30589 |
626.78 |
| Aug 12 2016 |
30582 |
626.78 |
| Aug 05 2016 |
30603 |
626.78 |
| Jul 29 2016 |
30605 |
626.78 |
| Jul 22 2016 |
30572 |
626.78 |
| Jun 28 2016 |
30574 |
626.78 |
| Jun 21 2016 |
30660 |
626.78 |
| Jun 14 2016 |
30660 |
626.78 |
| Jun 07 2016 |
30662 |
626.78 |
| May 31 2016 |
30669 |
626.78 |
| May 24 2016 |
30669 |
626.78 |
| May 17 2016 |
30641 |
626.78 |
| May 10 2016 |
30642 |
626.78 |
| May 03 2016 |
30648 |
626.78 |
| Apr 26 2016 |
30643 |
626.78 |
| Apr 19 2016 |
30595 |
626.78 |
| Apr 12 2016 |
30663 |
626.78 |
| Apr 05 2016 |
30663 |
626.78 |
| Mar 29 2016 |
30663 |
626.78 |
| Mar 22 2016 |
30643 |
626.78 |
| Mar 15 2016 |
30644 |
626.78 |
| Mar 08 2016 |
30668 |
626.78 |
| Mar 01 2016 |
30663 |
626.78 |
| Feb 23 2016 |
30659 |
626.78 |
| Feb 16 2016 |
30573 |
626.78 |
| Feb 09 2016 |
30573 |
626.78 |
| Feb 02 2016 |
30511 |
626.78 |
| Jan 26 2016 |
30556 |
626.78 |
| Jan 19 2016 |
30570 |
626.78 |
| Jan 12 2016 |
30141 |
626.78 |
| Jan 05 2016 |
30620 |
626.78 |
| Dec 29 2015 |
30656 |
626.78 |
| Dec 22 2015 |
30428 |
626.78 |
| Dec 15 2015 |
30293 |
626.78 |
| Dec 08 2015 |
30651 |
626.78 |
| Dec 01 2015 |
30785 |
626.78 |
| Nov 24 2015 |
30515 |
626.78 |
| Nov 17 2015 |
30179 |
626.78 |
| Nov 04 2013 |
26231 |
591.8 |
| Oct 28 2013 |
25958 |
591.8 |
| Oct 21 2013 |
25313 |
591.8 |
| Oct 14 2013 |
25309 |
591.8 |
| Oct 07 2013 |
24956 |
591.8 |
| Sep 30 2013 |
24800 |
591.8 |
| Sep 23 2013 |
24754 |
591.8 |
| Sep 16 2013 |
24429 |
591.8 |
| Sep 09 2013 |
24301 |
591.8 |
| Sep 02 2013 |
24498 |
591.8 |
| Aug 26 2013 |
24440 |
591.8 |
| Aug 19 2013 |
24464 |
591.8 |
| Aug 12 2013 |
24465 |
591.8 |
| Aug 05 2013 |
24467 |
591.8 |
| Jul 29 2013 |
24468 |
591.8 |
| Jul 22 2013 |
24513 |
591.8 |
| Jul 15 2013 |
24513 |
591.8 |
| Jul 08 2013 |
24514 |
591.8 |
| Jul 01 2013 |
24514 |
591.8 |
| Jun 24 2013 |
24515 |
591.8 |
| Jun 17 2013 |
24515 |
591.8 |
| Jun 10 2013 |
24515 |
591.8 |
| Jun 03 2013 |
24515 |
591.8 |
| May 27 2013 |
24515 |
591.8 |
| May 20 2013 |
24515 |
591.8 |
| May 13 2013 |
24515 |
591.8 |
| May 06 2013 |
24515 |
591.8 |
| Apr 29 2013 |
24515 |
591.8 |
| Apr 22 2013 |
24477 |
591.8 |
| Apr 15 2013 |
24484 |
591.8 |
| Apr 08 2013 |
24484 |
591.8 |
| Apr 01 2013 |
24484 |
591.8 |
| Mar 25 2013 |
24471 |
591.8 |
| Mar 18 2013 |
24471 |
591.8 |
| Mar 11 2013 |
24471 |
591.8 |
| Mar 04 2013 |
24471 |
591.8 |
| Feb 25 2013 |
24471 |
591.8 |
| Feb 18 2013 |
24473 |
591.8 |
| Feb 11 2013 |
24482 |
591.8 |
| Feb 04 2013 |
24449 |
591.8 |
| Jan 28 2013 |
24496 |
591.8 |
| Jan 21 2013 |
24513 |
591.8 |
| Jan 14 2013 |
24635 |
591.8 |
| Jan 07 2013 |
24598 |
591.8 |
| Dec 31 2012 |
24579 |
591.8 |
| Dec 24 2012 |
24588 |
591.8 |
| Dec 17 2012 |
24577 |
591.8 |
| Dec 10 2012 |
24328 |
591.8 |
| Dec 03 2012 |
24573 |
591.8 |
| Nov 26 2012 |
24446 |
591.8 |
| Nov 19 2012 |
24506 |
591.8 |
| Nov 10 2011 |
23024 |
601.81 |
| Nov 04 2011 |
23061 |
601.81 |
| Oct 28 2011 |
22954 |
601.81 |
| Oct 21 2011 |
23092 |
601.81 |
| Oct 14 2011 |
22915 |
601.81 |
| Oct 07 2011 |
22492 |
601.81 |
| Sep 30 2011 |
22287 |
601.81 |
| Sep 27 2011 |
21716 |
601.81 |
| Sep 23 2011 |
21642 |
601.81 |
| Sep 16 2011 |
20903 |
601.81 |
| Sep 09 2011 |
20282 |
601.81 |
| Jan 13 2011 |
19974 |
601.81 |
| Dec 28 2010 |
20164 |
601.81 |
| Dec 14 2010 |
19957 |
601.81 |
| Dec 03 2010 |
17439 |
556.83 |
| Nov 26 2010 |
17396 |
556.2 |
| Nov 19 2010 |
16118 |
537.38 |
| Nov 12 2010 |
15853 |
537.28 |
| Nov 04 2010 |
12215 |
484.63 |
| Oct 28 2010 |
11809 |
484.6 |
| Oct 22 2010 |
11884 |
486.86 |
| Oct 14 2010 |
12395 |
497.17 |
| Oct 05 2010 |
11616 |
498.34 |
| Sep 29 2010 |
11901 |
498.34 |
| Sep 24 2010 |
11436 |
498.34 |
| Sep 17 2010 |
11023 |
498.34 |
| Sep 10 2010 |
10803 |
498.34 |
| Aug 15 2010 |
9186 |
498.34 |
| Jan 29 2010 |
10778 |
498.34 |
| Jan 15 2010 |
10726 |
498.34 |
| Jan 08 2010 |
10595 |
498.34 |
| Dec 18 2009 |
10201 |
498.34 |
| Dec 09 2009 |
10066 |
498.34 |
| Dec 04 2009 |
11828 |
536.78 |
| Nov 27 2009 |
11732 |
536.78 |
| Nov 20 2009 |
12413 |
559.72 |
| Nov 13 2009 |
9042 |
502.21 |
| Nov 06 2009 |
9780 |
520.12 |
| Oct 30 2009 |
13583 |
558.88 |
| Oct 23 2009 |
13907 |
574.88 |
| Oct 16 2009 |
14686 |
594.89 |
| Oct 09 2009 |
14025 |
584.48 |
| Oct 02 2009 |
14136 |
600.42 |
| Sep 25 2009 |
13358 |
600.42 |
| Sep 18 2009 |
12556 |
588.33 |
| Sep 11 2009 |
12316 |
585.78 |
| Jan 30 2009 |
12123 |
585.78 |
| Jan 09 2009 |
11003 |
585.78 |
| Dec 18 2008 |
10765 |
585.78 |
| Dec 12 2008 |
10726 |
585.78 |
| Dec 05 2008 |
10759 |
585.78 |
| Nov 28 2008 |
10443 |
585.78 |
| Nov 21 2008 |
10391 |
585.78 |
| Nov 14 2008 |
10218 |
589.54 |
| Nov 07 2008 |
10457 |
601.92 |
| Oct 31 2008 |
9602 |
596.07 |
| Oct 24 2008 |
9699 |
612.89 |
| Oct 17 2008 |
8494 |
601.2 |
| Oct 10 2008 |
8782 |
630.38 |
| Oct 03 2008 |
6143 |
540 |
| Sep 26 2008 |
5752 |
540 |
| Oct 19 2007 |
4537 |
525.12 |
| Oct 12 2007 |
4240 |
513.63 |
| Oct 05 2007 |
3911 |
513.63 |
| Sep 28 2007 |
4002 |
523.06 |
| Sep 21 2007 |
3720 |
523.06 |
| Sep 14 2007 |
3597 |
523.06 |
| Aug 24 2007 |
3515 |
523.06 |
| Dec 14 2006 |
3281 |
523.06 |
| Dec 08 2006 |
3254 |
523.06 |
| Dec 01 2006 |
3176 |
523.06 |
| Nov 24 2006 |
3100 |
523.06 |
| Nov 17 2006 |
2816 |
523.06 |
| Nov 10 2006 |
2711 |
523.06 |
| Nov 03 2006 |
2504 |
523.06 |
| Oct 27 2006 |
2317 |
523.06 |
| Oct 20 2006 |
2066 |
522.03 |
| Oct 13 2006 |
1835 |
541.93 |
| Oct 06 2006 |
1488 |
541.93 |
