| Nov 22 2019 |
21623 |
538.41 |
| Nov 15 2019 |
21180 |
529.74 |
| Nov 08 2019 |
21021 |
524.07 |
| Nov 01 2019 |
21783 |
531.81 |
| Oct 25 2019 |
21844 |
531.81 |
| Oct 18 2019 |
20160 |
517.09 |
| Oct 11 2019 |
20495 |
517.09 |
| Oct 04 2019 |
20406 |
515.28 |
| Sep 27 2019 |
20355 |
515.28 |
| Sep 20 2019 |
19542 |
509.65 |
| Sep 13 2019 |
19514 |
509.65 |
| Sep 06 2019 |
19119 |
509.65 |
| Aug 30 2019 |
19187 |
509.65 |
| Aug 23 2019 |
19208 |
509.65 |
| Aug 16 2019 |
19041 |
509.65 |
| Aug 09 2019 |
19041 |
509.65 |
| Aug 02 2019 |
19051 |
509.65 |
| Jul 26 2019 |
19059 |
509.65 |
| Jul 19 2019 |
19077 |
509.65 |
| Jul 12 2019 |
19115 |
509.65 |
| Jul 05 2019 |
19128 |
509.65 |
| Jun 28 2019 |
19176 |
509.65 |
| Jun 21 2019 |
19204 |
509.65 |
| Jun 14 2019 |
19203 |
509.65 |
| Jun 07 2019 |
19185 |
509.65 |
| May 31 2019 |
19216 |
509.65 |
| May 24 2019 |
19220 |
509.65 |
| May 17 2019 |
19252 |
509.65 |
| May 10 2019 |
19243 |
509.65 |
| May 03 2019 |
19262 |
509.65 |
| Apr 26 2019 |
19256 |
509.65 |
| Apr 19 2019 |
19256 |
509.65 |
| Apr 12 2019 |
19259 |
509.65 |
| Apr 05 2019 |
19259 |
509.65 |
| Mar 29 2019 |
19260 |
509.65 |
| Mar 22 2019 |
19245 |
509.65 |
| Mar 15 2019 |
19253 |
509.65 |
| Mar 08 2019 |
19173 |
509.65 |
| Mar 01 2019 |
19178 |
509.65 |
| Feb 22 2019 |
19169 |
509.65 |
| Feb 15 2019 |
19178 |
509.65 |
| Feb 08 2019 |
19156 |
509.65 |
| Feb 01 2019 |
19183 |
509.65 |
| Jan 25 2019 |
19198 |
509.65 |
| Jan 18 2019 |
18717 |
509.65 |
| Jan 11 2019 |
19367 |
509.65 |
| Jan 04 2019 |
19497 |
509.65 |
| Dec 28 2018 |
19463 |
509.65 |
| Dec 21 2018 |
19341 |
509.65 |
| Dec 14 2018 |
19467 |
509.65 |
| Dec 07 2018 |
19688 |
509.65 |
| Nov 30 2018 |
19973 |
509.65 |
| Nov 23 2018 |
20201 |
509.65 |
| Nov 16 2018 |
20742 |
511.31 |
| Nov 09 2018 |
21787 |
521.76 |
| Nov 02 2018 |
24144 |
546.47 |
| Oct 26 2018 |
25459 |
564.84 |
| Oct 19 2018 |
25640 |
564.84 |
| Oct 12 2018 |
26910 |
582.58 |
| Oct 05 2018 |
26643 |
582.58 |
| Sep 28 2018 |
26736 |
582.58 |
| Sep 21 2018 |
32320 |
663.96 |
| Dec 01 2017 |
16604 |
473.36 |
| Nov 24 2017 |
20336 |
509.44 |
| Nov 17 2017 |
20653 |
510.66 |
| Nov 10 2017 |
19174 |
490.97 |
| Nov 03 2017 |
21166 |
509.42 |
| Oct 27 2017 |
18941 |
488.82 |
| Oct 20 2017 |
18943 |
488.82 |
| Oct 13 2017 |
17560 |
478.36 |
| Oct 06 2017 |
17401 |
478.36 |
| Sep 29 2017 |
17404 |
478.36 |
| Sep 22 2017 |
17320 |
478.36 |
| Sep 15 2017 |
17164 |
476.5 |
| Sep 08 2017 |
16995 |
476.5 |
| Sep 01 2017 |
17012 |
476.5 |
| Aug 25 2017 |
17022 |
476.5 |
| Aug 18 2017 |
17053 |
476.5 |
| Aug 11 2017 |
16965 |
476.5 |
| Aug 04 2017 |
16994 |
476.5 |
| Jul 28 2017 |
16992 |
476.5 |
| Jul 21 2017 |
17017 |
476.5 |
| Jul 14 2017 |
17023 |
476.5 |
| Jul 07 2017 |
17018 |
476.5 |
| Jun 30 2017 |
17029 |
476.5 |
| Jun 23 2017 |
17028 |
476.5 |
| Jun 16 2017 |
17025 |
476.5 |
| Jun 09 2017 |
16997 |
476.5 |
| Jun 02 2017 |
17000 |
476.5 |
| May 26 2017 |
16832 |
476.5 |
| May 19 2017 |
16853 |
476.5 |
| May 12 2017 |
16796 |
476.5 |
| May 05 2017 |
16745 |
476.5 |
| Apr 28 2017 |
16717 |
476.5 |
| Apr 21 2017 |
16690 |
476.5 |
| Apr 14 2017 |
16713 |
476.5 |
| Apr 07 2017 |
16714 |
476.5 |
| Mar 31 2017 |
16714 |
476.5 |
| Mar 24 2017 |
16715 |
476.5 |
| Mar 17 2017 |
16706 |
476.5 |
| Mar 10 2017 |
16723 |
476.5 |
| Mar 03 2017 |
16723 |
476.5 |
| Feb 24 2017 |
16725 |
476.5 |
| Feb 17 2017 |
16739 |
476.5 |
| Feb 10 2017 |
16759 |
476.5 |
| Feb 03 2017 |
16750 |
476.5 |
| Jan 27 2017 |
16754 |
476.5 |
| Jan 20 2017 |
16782 |
476.5 |
| Jan 13 2017 |
16805 |
476.5 |
| Jan 06 2017 |
17039 |
476.5 |
| Dec 30 2016 |
17108 |
476.5 |
| Dec 23 2016 |
17106 |
476.5 |
| Dec 16 2016 |
17147 |
476.5 |
| Dec 09 2016 |
17224 |
476.5 |
| Dec 02 2016 |
16630 |
467.57 |
| Nov 25 2016 |
16551 |
467.57 |
| Nov 18 2016 |
19572 |
493.74 |
| Nov 11 2016 |
19876 |
493.74 |
| Nov 04 2016 |
19937 |
493.74 |
| Oct 28 2016 |
22245 |
515.01 |
| Oct 21 2016 |
23468 |
525.61 |
| Oct 14 2016 |
26378 |
553.56 |
| Oct 07 2016 |
25386 |
545.31 |
| Sep 30 2016 |
25323 |
545.31 |
| Sep 23 2016 |
24834 |
545.31 |
| Sep 16 2016 |
25722 |
559.16 |
| Sep 09 2016 |
31005 |
624.38 |
| Sep 02 2016 |
30923 |
624.38 |
| Aug 26 2016 |
30967 |
624.38 |
| Aug 19 2016 |
30407 |
624.38 |
| Aug 12 2016 |
30400 |
624.38 |
| Aug 05 2016 |
30421 |
624.38 |
| Jul 29 2016 |
30423 |
624.38 |
| Jul 22 2016 |
30390 |
624.38 |
| Jun 28 2016 |
30392 |
624.38 |
| Jun 21 2016 |
30477 |
624.38 |
| Jun 14 2016 |
30477 |
624.38 |
| Jun 07 2016 |
30479 |
624.38 |
| May 31 2016 |
30486 |
624.38 |
| May 24 2016 |
30486 |
624.38 |
| May 17 2016 |
30459 |
624.38 |
| May 10 2016 |
30460 |
624.38 |
| May 03 2016 |
30466 |
624.38 |
| Apr 26 2016 |
30461 |
624.38 |
| Apr 19 2016 |
30415 |
624.38 |
| Apr 12 2016 |
30483 |
624.38 |
| Apr 05 2016 |
30483 |
624.38 |
| Mar 29 2016 |
30483 |
624.38 |
| Mar 22 2016 |
30462 |
624.38 |
| Mar 15 2016 |
30463 |
624.38 |
| Mar 08 2016 |
30487 |
624.38 |
| Mar 01 2016 |
30482 |
624.38 |
| Feb 23 2016 |
30478 |
624.38 |
| Feb 16 2016 |
30391 |
624.38 |
| Feb 09 2016 |
30391 |
624.38 |
| Feb 02 2016 |
30327 |
624.38 |
| Jan 26 2016 |
30371 |
624.38 |
| Jan 19 2016 |
30386 |
624.38 |
| Jan 12 2016 |
29957 |
624.38 |
| Jan 05 2016 |
30434 |
624.38 |
| Dec 29 2015 |
30468 |
624.38 |
| Dec 22 2015 |
30238 |
624.38 |
| Dec 15 2015 |
30099 |
624.38 |
| Dec 08 2015 |
30459 |
624.38 |
| Dec 01 2015 |
30593 |
624.38 |
| Nov 24 2015 |
30328 |
624.38 |
| Nov 17 2015 |
30629 |
632.98 |
| Sep 15 2015 |
28649 |
520.94 |
| Sep 14 2015 |
19508 |
520.94 |
| Sep 07 2015 |
19463 |
520.94 |
| Aug 31 2015 |
19492 |
520.94 |
| Aug 24 2015 |
19399 |
520.94 |
| Aug 17 2015 |
19430 |
520.94 |
| Aug 10 2015 |
19445 |
520.94 |
| Aug 03 2015 |
19444 |
520.94 |
| Jul 27 2015 |
19444 |
520.94 |
| Jul 20 2015 |
19443 |
520.94 |
| Jul 13 2015 |
19443 |
520.94 |
| Jul 06 2015 |
19443 |
520.94 |
| Jun 29 2015 |
19443 |
520.94 |
| Jun 22 2015 |
19443 |
520.94 |
| Jun 15 2015 |
19443 |
520.94 |
| Jun 08 2015 |
19576 |
520.94 |
| Jun 01 2015 |
19576 |
520.94 |
| May 25 2015 |
19576 |
520.94 |
| May 18 2015 |
19576 |
520.94 |
| May 11 2015 |
19576 |
520.94 |
| May 04 2015 |
19576 |
520.94 |
| Apr 27 2015 |
19558 |
520.94 |
| Apr 20 2015 |
19544 |
520.94 |
| Apr 13 2015 |
19543 |
520.94 |
| Apr 06 2015 |
19578 |
520.94 |
| Mar 30 2015 |
19578 |
520.94 |
| Mar 23 2015 |
19598 |
520.94 |
| Mar 16 2015 |
19585 |
520.94 |
| Mar 09 2015 |
19584 |
520.94 |
| Mar 02 2015 |
19575 |
520.94 |
| Feb 23 2015 |
19443 |
520.94 |
| Feb 16 2015 |
19419 |
520.94 |
| Feb 09 2015 |
19429 |
520.94 |
| Feb 02 2015 |
19438 |
520.94 |
| Jan 26 2015 |
19427 |
520.94 |
| Jan 19 2015 |
19412 |
520.94 |
| Jan 12 2015 |
19269 |
520.94 |
| Jan 05 2015 |
19566 |
520.94 |
| Dec 29 2014 |
19566 |
520.94 |
| Dec 22 2014 |
19617 |
520.94 |
| Dec 15 2014 |
19335 |
520.94 |
| Dec 08 2014 |
19507 |
520.94 |
| Dec 01 2014 |
19638 |
520.94 |
| Nov 24 2014 |
19640 |
520.94 |
| Nov 17 2014 |
19816 |
520.94 |
| Nov 10 2014 |
19966 |
520.94 |
| Nov 03 2014 |
19869 |
520.94 |
| Oct 27 2014 |
19901 |
520.94 |
| Oct 20 2014 |
20089 |
520.94 |
| Oct 13 2014 |
19997 |
520.94 |
| Oct 06 2014 |
19688 |
520.94 |
| Sep 29 2014 |
19880 |
520.94 |
| Dec 30 2013 |
22108 |
547.13 |
| Dec 23 2013 |
21893 |
547.13 |
| Dec 16 2013 |
21691 |
547.13 |
| Dec 09 2013 |
21705 |
547.13 |
| Dec 02 2013 |
21959 |
547.13 |
| Nov 25 2013 |
22345 |
547.13 |
| Nov 18 2013 |
22430 |
547.13 |
| Nov 11 2013 |
18684 |
508.31 |
| Nov 04 2013 |
18554 |
508.31 |
| Oct 28 2013 |
18425 |
508.31 |
| Oct 21 2013 |
18022 |
508.31 |
| Oct 14 2013 |
15831 |
485.84 |
| Oct 07 2013 |
15732 |
485.84 |
| Sep 30 2013 |
15723 |
485.84 |
| Sep 23 2013 |
15679 |
485.84 |
| Sep 16 2013 |
15597 |
485.84 |
| Sep 09 2013 |
15561 |
485.84 |
| Sep 02 2013 |
14208 |
470.32 |
| Aug 26 2013 |
14168 |
470.32 |
| Aug 19 2013 |
14183 |
470.32 |
| Aug 12 2013 |
14183 |
470.32 |
| Aug 05 2013 |
14185 |
470.32 |
| Jul 29 2013 |
14186 |
470.32 |
| Jul 22 2013 |
14225 |
470.32 |
| Jul 15 2013 |
14225 |
470.32 |
| Jul 08 2013 |
14225 |
470.32 |
| Jul 01 2013 |
14225 |
470.32 |
| Jun 24 2013 |
14226 |
470.32 |
| Jun 17 2013 |
14226 |
470.32 |
| Jun 10 2013 |
14226 |
470.32 |
| Jun 03 2013 |
14226 |
470.32 |
| May 27 2013 |
14226 |
470.32 |
| May 20 2013 |
14226 |
470.32 |
| May 13 2013 |
14226 |
470.32 |
| May 06 2013 |
14226 |
470.32 |
| Apr 29 2013 |
14226 |
470.32 |
| Apr 22 2013 |
14186 |
470.32 |
| Apr 15 2013 |
14193 |
470.32 |
| Apr 08 2013 |
14193 |
470.32 |
| Apr 01 2013 |
14194 |
470.32 |
| Mar 25 2013 |
14184 |
470.32 |
| Mar 18 2013 |
14184 |
470.32 |
| Mar 11 2013 |
14184 |
470.32 |
| Mar 04 2013 |
14184 |
470.32 |
| Feb 25 2013 |
14184 |
470.32 |
| Feb 18 2013 |
14193 |
470.32 |
| Feb 11 2013 |
14202 |
470.32 |
| Feb 04 2013 |
14168 |
470.32 |
| Jan 28 2013 |
12839 |
456.37 |
| Jan 21 2013 |
10729 |
433.68 |
| Jan 14 2013 |
13502 |
461.99 |
| Jan 07 2013 |
13450 |
461.99 |
| Dec 31 2012 |
13455 |
461.99 |
| Dec 24 2012 |
13460 |
461.99 |
| Dec 17 2012 |
11277 |
439.1 |
| Dec 10 2012 |
11149 |
439.1 |
| Dec 03 2012 |
13326 |
460.24 |
| Nov 26 2012 |
13253 |
460.24 |
| Nov 19 2012 |
13310 |
460.24 |
| Nov 12 2012 |
13416 |
460.24 |
| Nov 05 2012 |
13405 |
460.24 |
| Oct 29 2012 |
14003 |
465.08 |
| Oct 22 2012 |
14029 |
465.08 |
| Oct 15 2012 |
11150 |
436.13 |
| Oct 02 2012 |
10398 |
430.27 |
| Sep 26 2012 |
10397 |
430.27 |
| Sep 20 2012 |
10293 |
430.27 |
| Sep 13 2012 |
11242 |
442.84 |
| Jan 19 2012 |
12894 |
470.77 |
| Dec 29 2011 |
12800 |
470.8 |
| Dec 13 2011 |
11869 |
461.81 |
| Dec 09 2011 |
11902 |
461.82 |
| Dec 01 2011 |
11896 |
461.82 |
| Nov 25 2011 |
12042 |
461.83 |
| Nov 17 2011 |
13869 |
483.36 |
| Nov 10 2011 |
13463 |
476.59 |
| Nov 04 2011 |
13428 |
476.46 |
| Oct 28 2011 |
13398 |
477.13 |
| Oct 21 2011 |
14101 |
483.52 |
| Oct 14 2011 |
13482 |
477.98 |
| Oct 07 2011 |
14066 |
488.5 |
| Sep 30 2011 |
13980 |
489.69 |
| Sep 27 2011 |
13634 |
489.71 |
| Sep 23 2011 |
13837 |
493.09 |
| Sep 16 2011 |
13449 |
493.08 |
| Sep 09 2011 |
13116 |
493.08 |
| Jan 13 2011 |
12934 |
492.98 |
| Dec 28 2010 |
13155 |
492.98 |
| Dec 14 2010 |
13039 |
492.97 |
| Dec 03 2010 |
13126 |
492.97 |
| Nov 26 2010 |
13094 |
492.97 |
| Nov 19 2010 |
11197 |
468.89 |
| Nov 12 2010 |
12919 |
494.31 |
| Nov 04 2010 |
12945 |
494.31 |
| Oct 28 2010 |
13271 |
504.26 |
| Oct 22 2010 |
13134 |
504.26 |
| Oct 14 2010 |
12912 |
504.26 |
| Nov 16 2007 |
3351 |
453.75 |
| Nov 09 2007 |
3335 |
453.75 |
| Nov 02 2007 |
3201 |
453.75 |
| Oct 26 2007 |
3062 |
448.78 |
| Oct 19 2007 |
2994 |
448.78 |
| Oct 12 2007 |
3955 |
499.11 |
| Oct 05 2007 |
3477 |
490.08 |
| Sep 28 2007 |
3416 |
487.82 |
| Sep 21 2007 |
3203 |
487.82 |
| Sep 14 2007 |
3108 |
487.82 |
| Aug 24 2007 |
3033 |
487.82 |
| Dec 14 2006 |
2831 |
487.82 |
| Dec 08 2006 |
2813 |
487.82 |
| Dec 01 2006 |
2743 |
487.82 |
| Nov 24 2006 |
2671 |
487.82 |
| Nov 17 2006 |
2503 |
494.63 |
| Nov 10 2006 |
2418 |
494.63 |
| Nov 03 2006 |
2237 |
494.63 |
| Oct 27 2006 |
2159 |
502.68 |
| Oct 20 2006 |
1935 |
502.68 |
| Oct 13 2006 |
1488 |
483.56 |
| Oct 06 2006 |
1194 |
483.3 |
