Sep 07 2015 |
12062 |
446.83 |
Aug 31 2015 |
12044 |
446.83 |
Aug 24 2015 |
11969 |
446.83 |
Aug 17 2015 |
11994 |
446.83 |
Aug 10 2015 |
12008 |
446.83 |
Aug 03 2015 |
12008 |
446.83 |
Jul 27 2015 |
12008 |
446.83 |
Jul 20 2015 |
12007 |
446.83 |
Jul 13 2015 |
12007 |
446.83 |
Jul 06 2015 |
12007 |
446.83 |
Jun 29 2015 |
12007 |
446.83 |
Jun 22 2015 |
12007 |
446.83 |
Jun 15 2015 |
12007 |
446.83 |
Jun 08 2015 |
12096 |
446.83 |
Jun 01 2015 |
12096 |
446.83 |
May 25 2015 |
12096 |
446.83 |
May 18 2015 |
12096 |
446.83 |
May 11 2015 |
12096 |
446.83 |
May 04 2015 |
12096 |
446.83 |
Apr 27 2015 |
12084 |
446.83 |
Apr 20 2015 |
12074 |
446.83 |
Apr 13 2015 |
12074 |
446.83 |
Apr 06 2015 |
12095 |
446.83 |
Mar 30 2015 |
12095 |
446.83 |
Mar 23 2015 |
12108 |
446.83 |
Mar 16 2015 |
12100 |
446.83 |
Mar 09 2015 |
12099 |
446.83 |
Mar 02 2015 |
12085 |
446.83 |
Feb 23 2015 |
11996 |
446.83 |
Feb 16 2015 |
11982 |
446.83 |
Feb 09 2015 |
11992 |
446.83 |
Feb 02 2015 |
12000 |
446.83 |
Jan 26 2015 |
11989 |
446.83 |
Jan 19 2015 |
11972 |
446.83 |
Jan 12 2015 |
11856 |
446.83 |
Jan 05 2015 |
12135 |
446.83 |
Dec 29 2014 |
12106 |
446.83 |
Dec 22 2014 |
12144 |
446.83 |
Dec 15 2014 |
11941 |
446.83 |
Dec 08 2014 |
12024 |
446.83 |
Dec 01 2014 |
12051 |
446.83 |
Nov 24 2014 |
12072 |
446.83 |
Nov 17 2014 |
12189 |
446.83 |
Nov 10 2014 |
12263 |
446.83 |
Nov 03 2014 |
12192 |
446.83 |
Oct 27 2014 |
12161 |
446.83 |
Oct 20 2014 |
12339 |
446.83 |
Oct 13 2014 |
12266 |
446.83 |
Oct 06 2014 |
12109 |
446.83 |
Sep 29 2014 |
12291 |
446.83 |
Sep 22 2014 |
12326 |
446.83 |
Sep 15 2014 |
12240 |
446.83 |
Jan 13 2014 |
5464 |
364.45 |
Jan 06 2014 |
5425 |
364.45 |
Dec 30 2013 |
5501 |
364.67 |
Dec 23 2013 |
5340 |
364.67 |
Dec 16 2013 |
5268 |
364.67 |