Oct 23 2009 |
43 |
179.65 |
Oct 16 2009 |
45 |
179.65 |
Oct 09 2009 |
31 |
175.83 |
Oct 02 2009 |
37 |
178.71 |
Sep 25 2009 |
43 |
179.85 |
Sep 18 2009 |
50 |
179.85 |
Sep 11 2009 |
51 |
179.85 |
Jan 30 2009 |
46 |
179.85 |
Jan 09 2009 |
43 |
179.85 |
Dec 18 2008 |
43 |
179.85 |
Dec 12 2008 |
43 |
179.85 |
Dec 05 2008 |
44 |
179.85 |
Nov 28 2008 |
44 |
179.85 |
Nov 21 2008 |
40 |
179.85 |
Nov 14 2008 |
41 |
179.85 |
Nov 07 2008 |
40 |
179.85 |
Oct 31 2008 |
40 |
179.85 |
Oct 24 2008 |
40 |
179.92 |
Oct 17 2008 |
39 |
179.92 |
Oct 10 2008 |
42 |
183.87 |
Oct 03 2008 |
44 |
183.27 |
Sep 28 2007 |
472 |
257.79 |
Sep 21 2007 |
417 |
257.79 |
Sep 14 2007 |
417 |
257.79 |
Aug 24 2007 |
400 |
257.79 |
Dec 14 2006 |
384 |
257.79 |
Dec 08 2006 |
383 |
257.79 |
Dec 01 2006 |
379 |
257.79 |
Nov 24 2006 |
382 |
257.79 |
Nov 17 2006 |
333 |
257.79 |
Nov 10 2006 |
334 |
257.79 |
Nov 03 2006 |
285 |
257.79 |
Oct 27 2006 |
282 |
257.79 |
Oct 20 2006 |
263 |
257.79 |
Oct 13 2006 |
210 |
257.79 |
Oct 06 2006 |
174 |
257.79 |