Jan 12 2018 |
2438 |
282.57 |
Jan 05 2018 |
2555 |
282.57 |
Dec 29 2017 |
2558 |
282.57 |
Dec 22 2017 |
2554 |
282.57 |
Dec 15 2017 |
2185 |
272.36 |
Dec 08 2017 |
2598 |
281.26 |
Dec 01 2017 |
2621 |
281.89 |
Nov 24 2017 |
2624 |
281.89 |
Nov 17 2017 |
2581 |
281.13 |
Nov 10 2017 |
2473 |
277.41 |
Nov 03 2017 |
2458 |
277.41 |
Oct 27 2017 |
2395 |
277.41 |
Oct 20 2017 |
2234 |
272.33 |
Oct 13 2017 |
2210 |
272.33 |
Oct 06 2017 |
2179 |
272.33 |
Sep 29 2017 |
2171 |
272.33 |
Sep 22 2017 |
2172 |
272.33 |
Sep 15 2017 |
2187 |
272.33 |
Sep 08 2017 |
2165 |
272.33 |
Sep 01 2017 |
2197 |
272.33 |
Aug 25 2017 |
2200 |
272.33 |
Aug 18 2017 |
2201 |
272.33 |
Aug 11 2017 |
2209 |
272.33 |
Aug 04 2017 |
2213 |
272.33 |
Jul 28 2017 |
2212 |
272.33 |
Jul 21 2017 |
2222 |
272.33 |
Jul 14 2017 |
2226 |
272.33 |
Jul 07 2017 |
2224 |
272.33 |
Jun 30 2017 |
2231 |
272.33 |
Jun 23 2017 |
2231 |
272.33 |
Jun 16 2017 |
2244 |
272.33 |
Jun 09 2017 |
2243 |
272.33 |
Jun 02 2017 |
2241 |
272.33 |
May 26 2017 |
2175 |
272.33 |
May 19 2017 |
2193 |
272.33 |
May 12 2017 |
2170 |
272.33 |
May 05 2017 |
2170 |
272.33 |
Apr 28 2017 |
2167 |
272.33 |
Apr 21 2017 |
2162 |
272.33 |
Apr 14 2017 |
2164 |
272.33 |
Apr 07 2017 |
2164 |
272.33 |
Mar 31 2017 |
2164 |
272.33 |
Mar 24 2017 |
2164 |
272.33 |
Mar 17 2017 |
2165 |
272.33 |
Mar 10 2017 |
2169 |
272.33 |
Mar 03 2017 |
2169 |
272.33 |
Feb 24 2017 |
2169 |
272.33 |
Feb 17 2017 |
2174 |
272.33 |
Feb 10 2017 |
2177 |
272.33 |
Feb 03 2017 |
2176 |
272.33 |
Jan 27 2017 |
2179 |
272.33 |
Jan 20 2017 |
2186 |
272.33 |
Jan 13 2017 |
2227 |
273.44 |
Jan 06 2017 |
2293 |
273.44 |
Dec 30 2016 |
2318 |
273.44 |
Dec 23 2016 |
2327 |
273.44 |
Dec 16 2016 |
2496 |
278.69 |
Dec 09 2016 |
2492 |
278.83 |
Dec 02 2016 |
2666 |
283.85 |
Nov 25 2016 |
2661 |
283.85 |
Nov 18 2016 |
2898 |
291.2 |
Nov 11 2016 |
3764 |
312.82 |
Nov 04 2016 |
4998 |
337.83 |
Oct 28 2016 |
4428 |
327.83 |
Oct 21 2016 |
5689 |
349.52 |
Oct 14 2016 |
10947 |
414.17 |
Oct 07 2016 |
10925 |
414.17 |
Sep 30 2016 |
10896 |
414.17 |
Sep 23 2016 |
10680 |
414.17 |
Sep 16 2016 |
10432 |
414.17 |
Sep 09 2016 |
10387 |
414.17 |
Sep 02 2016 |
10359 |
414.17 |
Aug 26 2016 |
10389 |
414.17 |
Aug 19 2016 |
10146 |
414.17 |
Aug 12 2016 |
10135 |
414.17 |
Aug 05 2016 |
10149 |
414.17 |
Jul 29 2016 |
10150 |
414.17 |
Jul 22 2016 |
10133 |
414.17 |
Jun 28 2016 |
10134 |
414.17 |
Jun 21 2016 |
10173 |
414.17 |
Jun 14 2016 |
10173 |
414.17 |
Jun 07 2016 |
10173 |
414.17 |
May 31 2016 |
10175 |
414.17 |
May 24 2016 |
10175 |
414.17 |
May 17 2016 |
10165 |
414.17 |
May 10 2016 |
10165 |
414.17 |
May 03 2016 |
10166 |
414.17 |
Apr 26 2016 |
10166 |
414.17 |
Apr 19 2016 |
10159 |
414.17 |
Apr 12 2016 |
10181 |
414.17 |
Apr 05 2016 |
10181 |
414.17 |
Mar 29 2016 |
10181 |
414.17 |
Mar 22 2016 |
10175 |
414.17 |
Mar 15 2016 |
10172 |
414.17 |
Mar 08 2016 |
10181 |
414.17 |
Mar 01 2016 |
10178 |
414.17 |
Feb 23 2016 |
10171 |
414.17 |
Feb 16 2016 |
10135 |
414.17 |
Feb 09 2016 |
10135 |
414.17 |
Feb 02 2016 |
10079 |
414.17 |
Jan 26 2016 |
10102 |
414.17 |
Jan 19 2016 |
10112 |
414.17 |
Jan 12 2016 |
9754 |
414.17 |
Jan 05 2016 |
10043 |
414.17 |
Dec 29 2015 |
10058 |
414.17 |
Dec 22 2015 |
9936 |
414.17 |
Dec 15 2015 |
9848 |
414.17 |
Dec 08 2015 |
8370 |
395.8 |
Dec 01 2015 |
5538 |
359.11 |
Nov 24 2015 |
5294 |
355.98 |
Nov 17 2015 |
5085 |
355.98 |
Nov 10 2015 |
4716 |
350.3 |
Nov 03 2015 |
4753 |
350.3 |
Oct 27 2015 |
4777 |
350.3 |
Oct 20 2015 |
3883 |
334.25 |
Oct 13 2015 |
3718 |
334.25 |
Oct 06 2015 |
3766 |
334.25 |
Sep 29 2015 |
3815 |
334.25 |
Sep 22 2015 |
7180 |
334.25 |
Sep 15 2015 |
23058 |
334.25 |
Sep 14 2015 |
3743 |
334.25 |
Sep 07 2015 |
3757 |
334.25 |
Aug 31 2015 |
3741 |
334.25 |
Aug 24 2015 |
3724 |
334.25 |
Aug 17 2015 |
3727 |
334.25 |
Aug 10 2015 |
3730 |
334.25 |
Aug 03 2015 |
3730 |
334.25 |
Jul 27 2015 |
3730 |
334.25 |
Jul 20 2015 |
3730 |
334.25 |
Jul 13 2015 |
3730 |
334.25 |
Jul 06 2015 |
3730 |
334.25 |
Jun 29 2015 |
3730 |
334.25 |
Jun 22 2015 |
3730 |
334.25 |
Jun 15 2015 |
3730 |
334.25 |
Jun 08 2015 |
3771 |
334.25 |
Jun 01 2015 |
3771 |
334.25 |
May 25 2015 |
3771 |
334.25 |
May 18 2015 |
3771 |
334.25 |
May 11 2015 |
3771 |
334.25 |
May 04 2015 |
3771 |
334.25 |
Apr 27 2015 |
3770 |
334.25 |
Apr 20 2015 |
3765 |
334.25 |
Apr 13 2015 |
3765 |
334.25 |
Apr 06 2015 |
3771 |
334.25 |
Mar 30 2015 |
3771 |
334.25 |
Mar 23 2015 |
3775 |
334.25 |
Mar 16 2015 |
3771 |
334.25 |
Mar 09 2015 |
3771 |
334.25 |
Mar 02 2015 |
6115 |
375.7 |
Feb 23 2015 |
6061 |
375.7 |
Feb 16 2015 |
6062 |
375.7 |
Feb 09 2015 |
6069 |
375.7 |
Feb 02 2015 |
6072 |
375.7 |
Jan 26 2015 |
6077 |
375.7 |
Jan 19 2015 |
6061 |
375.7 |
Jan 12 2015 |
5973 |
375.7 |
Jan 05 2015 |
6176 |
375.7 |
Dec 29 2014 |
6154 |
375.7 |
Dec 22 2014 |
6183 |
375.7 |
Dec 15 2014 |
7310 |
393.6 |
Dec 08 2014 |
7357 |
393.6 |
Dec 01 2014 |
8627 |
409.27 |
Nov 24 2014 |
8640 |
409.27 |
Nov 17 2014 |
12522 |
450.1 |
Nov 10 2014 |
12581 |
450.1 |
Nov 03 2014 |
12472 |
450.1 |
Oct 20 2014 |
15777 |
479.85 |
Oct 13 2014 |
15662 |
479.85 |
Oct 06 2014 |
15421 |
479.85 |
Sep 29 2014 |
15629 |
479.85 |
Sep 22 2014 |
15713 |
479.85 |
Sep 15 2014 |
15603 |
479.85 |
Sep 08 2014 |
15580 |
479.85 |
Sep 01 2014 |
15631 |
479.85 |
Aug 25 2014 |
15646 |
479.85 |
Aug 18 2014 |
15651 |
479.85 |
Aug 11 2014 |
15651 |
479.85 |
Aug 04 2014 |
15651 |
479.85 |
Jul 28 2014 |
15651 |
479.85 |
Jul 21 2014 |
15670 |
479.85 |
Jul 14 2014 |
15670 |
479.85 |
Jul 07 2014 |
15670 |
479.85 |
Jun 30 2014 |
15670 |
479.85 |
Jun 23 2014 |
15670 |
479.85 |
Jun 16 2014 |
15670 |
479.85 |
Jun 09 2014 |
15670 |
479.85 |
Jun 02 2014 |
15670 |
479.85 |
May 26 2014 |
15670 |
479.85 |
May 19 2014 |
15670 |
479.85 |
May 12 2014 |
15671 |
479.85 |
May 05 2014 |
15671 |
479.85 |
Apr 28 2014 |
15672 |
479.85 |
Apr 21 2014 |
15672 |
479.85 |
Apr 14 2014 |
15692 |
479.85 |
Apr 07 2014 |
15692 |
479.85 |
Mar 31 2014 |
15693 |
479.85 |
Mar 24 2014 |
15693 |
479.85 |
Mar 17 2014 |
15693 |
479.85 |
Mar 10 2014 |
15693 |
479.85 |
Mar 03 2014 |
15693 |
479.85 |
Feb 24 2014 |
15688 |
479.85 |
Feb 17 2014 |
15703 |
479.85 |
Feb 10 2014 |
15702 |
479.85 |
Feb 03 2014 |
15690 |
479.85 |
Jan 27 2014 |
15757 |
479.85 |
Jan 20 2014 |
15717 |
479.85 |
Jan 13 2014 |
15526 |
479.85 |
Jan 06 2014 |
15499 |
479.85 |
Dec 30 2013 |
15633 |
479.85 |
Dec 23 2013 |
15416 |
479.85 |
Dec 16 2013 |
15246 |
479.85 |