| Oct 14 2016 |
11767 |
421.95 |
| Oct 07 2016 |
11741 |
421.95 |
| Sep 30 2016 |
11703 |
421.95 |
| Sep 23 2016 |
11483 |
421.95 |
| Sep 16 2016 |
11207 |
421.95 |
| Sep 09 2016 |
11155 |
421.95 |
| Sep 02 2016 |
11126 |
421.95 |
| Aug 26 2016 |
11161 |
421.95 |
| Aug 19 2016 |
10897 |
421.95 |
| Aug 12 2016 |
10886 |
421.95 |
| Aug 05 2016 |
10902 |
421.95 |
| Jul 29 2016 |
10903 |
421.95 |
| Jul 22 2016 |
10885 |
421.95 |
| Jun 28 2016 |
10886 |
421.95 |
| Jun 21 2016 |
10931 |
421.95 |
| Jun 14 2016 |
10931 |
421.95 |
| Jun 07 2016 |
10931 |
421.95 |
| May 31 2016 |
10933 |
421.95 |
| May 24 2016 |
10933 |
421.95 |
| May 17 2016 |
10922 |
421.95 |
| May 10 2016 |
10922 |
421.95 |
| May 03 2016 |
10923 |
421.95 |
| Apr 26 2016 |
10923 |
421.95 |
| Apr 19 2016 |
10913 |
421.95 |
| Apr 12 2016 |
10939 |
421.95 |
| Apr 05 2016 |
10939 |
421.95 |
| Mar 29 2016 |
10939 |
421.95 |
| Mar 22 2016 |
10932 |
421.95 |
| Mar 15 2016 |
10929 |
421.95 |
| Mar 08 2016 |
10939 |
421.95 |
| Mar 01 2016 |
10937 |
421.95 |
| Feb 23 2016 |
10932 |
421.95 |
| Feb 16 2016 |
10891 |
421.95 |
| Feb 09 2016 |
10891 |
421.95 |
| Feb 02 2016 |
10834 |
421.95 |
| Jan 26 2016 |
10858 |
421.95 |
| Jan 19 2016 |
10865 |
421.95 |
| Jan 12 2016 |
10489 |
421.95 |
| Jan 05 2016 |
10791 |
421.95 |
| Dec 29 2015 |
10809 |
421.95 |
| Dec 22 2015 |
10693 |
421.95 |
| Dec 15 2015 |
10593 |
421.95 |
| Dec 08 2015 |
10785 |
421.95 |
| Dec 01 2015 |
10745 |
421.95 |
| Nov 24 2015 |
10649 |
421.95 |
| Nov 17 2015 |
10386 |
421.95 |
| Nov 10 2015 |
10352 |
421.95 |
| Nov 03 2015 |
10400 |
421.95 |
| Oct 27 2015 |
10377 |
421.95 |
| Oct 20 2015 |
10275 |
421.95 |
| Oct 13 2015 |
10771 |
431.19 |
| Oct 06 2015 |
10791 |
431.19 |
| Sep 29 2015 |
10883 |
431.19 |
| Sep 22 2015 |
3922 |
431.19 |
| Sep 15 2015 |
27462 |
431.19 |
| Sep 14 2015 |
12697 |
453.08 |
| Sep 07 2015 |
12700 |
453.08 |
| Aug 31 2015 |
12683 |
453.08 |
| Aug 24 2015 |
12607 |
453.08 |
| Aug 17 2015 |
12628 |
453.08 |
| Aug 10 2015 |
12643 |
453.08 |
| Aug 03 2015 |
12643 |
453.08 |
| Jul 27 2015 |
12643 |
453.08 |
| Jul 20 2015 |
12642 |
453.08 |
| Jul 13 2015 |
12642 |
453.08 |
| Jul 06 2015 |
12642 |
453.08 |
| Jun 29 2015 |
12642 |
453.08 |
| Jun 22 2015 |
12642 |
453.08 |
| Jun 15 2015 |
12642 |
453.08 |
| Jun 08 2015 |
12731 |
453.08 |
| Jun 01 2015 |
12731 |
453.08 |
| May 25 2015 |
12731 |
453.08 |
| May 18 2015 |
12731 |
453.08 |
| May 11 2015 |
12731 |
453.08 |
| May 04 2015 |
12731 |
453.08 |
| Apr 27 2015 |
12719 |
453.08 |
| Apr 20 2015 |
12709 |
453.08 |
| Apr 13 2015 |
12709 |
453.08 |
| Apr 06 2015 |
12730 |
453.08 |
| Mar 30 2015 |
12730 |
453.08 |
| Mar 23 2015 |
12745 |
453.08 |
| Mar 16 2015 |
12738 |
453.08 |
| Mar 09 2015 |
12737 |
453.08 |
| Mar 02 2015 |
12728 |
453.08 |
| Feb 23 2015 |
12639 |
453.08 |
| Feb 16 2015 |
12623 |
453.08 |
| Feb 09 2015 |
12633 |
453.08 |
| Feb 02 2015 |
12640 |
453.08 |
| Jan 26 2015 |
12629 |
453.08 |
| Jan 19 2015 |
12607 |
453.08 |
| Jan 12 2015 |
12490 |
453.08 |
| Jan 05 2015 |
12768 |
453.08 |
| Dec 29 2014 |
12962 |
455.15 |
| Dec 22 2014 |
12994 |
455.15 |
| Dec 15 2014 |
12758 |
455.15 |
| Dec 08 2014 |
12849 |
455.15 |
| Dec 01 2014 |
12888 |
455.15 |
| Nov 24 2014 |
12905 |
455.15 |
| Nov 17 2014 |
13038 |
455.15 |
| Nov 10 2014 |
13086 |
455.15 |
| Nov 03 2014 |
12981 |
455.15 |
| Oct 27 2014 |
14638 |
470.59 |
| Oct 20 2014 |
14513 |
468.03 |
| Oct 13 2014 |
14409 |
468.03 |
| Oct 06 2014 |
14201 |
468.03 |
| Sep 29 2014 |
14417 |
468.03 |
| Sep 22 2014 |
14521 |
468.03 |
| Sep 15 2014 |
14415 |
468.03 |
| Sep 08 2014 |
14361 |
468.03 |
| Sep 01 2014 |
14424 |
468.03 |
| Aug 25 2014 |
14435 |
468.03 |
| Aug 18 2014 |
14443 |
468.03 |
| Aug 11 2014 |
14443 |
468.03 |
| Aug 04 2014 |
14443 |
468.03 |
| Jul 28 2014 |
14443 |
468.03 |
| Jul 21 2014 |
14461 |
468.03 |
| Jul 14 2014 |
14461 |
468.03 |
| Jul 07 2014 |
14461 |
468.03 |
| Jun 30 2014 |
14461 |
468.03 |
| Jun 23 2014 |
14461 |
468.03 |
| Jun 16 2014 |
14461 |
468.03 |
| Jun 09 2014 |
14461 |
468.03 |
| Jun 02 2014 |
14461 |
468.03 |
| May 26 2014 |
14461 |
468.03 |
| May 19 2014 |
14461 |
468.03 |
| May 12 2014 |
14461 |
468.03 |
| May 05 2014 |
14461 |
468.03 |
| Apr 28 2014 |
14462 |
468.03 |
| Apr 21 2014 |
14462 |
468.03 |
| Apr 14 2014 |
14487 |
468.03 |
| Apr 07 2014 |
14487 |
468.03 |
| Mar 31 2014 |
14488 |
468.03 |
| Mar 24 2014 |
14488 |
468.03 |
| Mar 17 2014 |
14488 |
468.03 |
| Mar 10 2014 |
14488 |
468.03 |
| Mar 03 2014 |
14488 |
468.03 |
| Feb 24 2014 |
14483 |
468.03 |
| Feb 17 2014 |
14497 |
468.03 |
| Feb 10 2014 |
14496 |
468.03 |
| Feb 03 2014 |
14484 |
468.03 |
| Jan 27 2014 |
14547 |
468.03 |
| Jan 20 2014 |
15005 |
472.64 |
| Jan 13 2014 |
14819 |
472.64 |
| Jan 06 2014 |
14775 |
472.64 |
| Dec 30 2013 |
14912 |
472.64 |
| Dec 23 2013 |
14702 |
472.64 |
| Dec 16 2013 |
14521 |
472.64 |
