| Oct 26 2023 |
9569 |
627.09 |
| Oct 19 2023 |
9815 |
628.78 |
| Oct 12 2023 |
9726 |
628.78 |
| Oct 05 2023 |
9515 |
628.78 |
| Sep 28 2023 |
8378 |
636.29 |
| Sep 21 2023 |
8404 |
636.29 |
| Sep 14 2023 |
8573 |
636.29 |
| Sep 07 2023 |
8588 |
636.29 |
| Aug 31 2023 |
8667 |
636.29 |
| Aug 24 2023 |
8651 |
636.29 |
| Aug 17 2023 |
8637 |
636.29 |
| Aug 10 2023 |
8639 |
636.29 |
| Aug 03 2023 |
8651 |
636.29 |
| Jul 27 2023 |
8638 |
636.29 |
| Jul 20 2023 |
8487 |
636.29 |
| Jul 13 2023 |
8487 |
636.29 |
| Jul 06 2023 |
8451 |
636.29 |
| Jun 29 2023 |
8459 |
636.29 |
| Jun 22 2023 |
8459 |
636.29 |
| Jun 15 2023 |
8459 |
636.29 |
| Jun 08 2023 |
8465 |
636.29 |
| Jun 01 2023 |
8452 |
636.29 |
| May 25 2023 |
8445 |
636.29 |
| May 18 2023 |
8445 |
636.29 |
| May 11 2023 |
8445 |
636.29 |
| May 04 2023 |
8442 |
636.29 |
| Apr 27 2023 |
8443 |
636.29 |
| Apr 20 2023 |
8443 |
636.29 |
| Apr 13 2023 |
8443 |
636.29 |
| Apr 06 2023 |
8463 |
636.29 |
| Mar 30 2023 |
8463 |
636.29 |
| Mar 23 2023 |
8463 |
636.29 |
| Mar 16 2023 |
8463 |
636.29 |
| Mar 09 2023 |
8463 |
636.29 |
| Mar 02 2023 |
8463 |
636.29 |
| Feb 23 2023 |
8462 |
636.29 |
| Feb 16 2023 |
8473 |
636.29 |
| Feb 09 2023 |
8496 |
636.29 |
| Feb 02 2023 |
8512 |
636.29 |
| Jan 26 2023 |
8517 |
636.29 |
| Jan 19 2023 |
8507 |
636.29 |
| Jan 12 2023 |
8458 |
636.29 |
| Jan 05 2023 |
8495 |
636.29 |
| Dec 29 2022 |
8499 |
636.29 |
| Dec 22 2022 |
13522 |
636.29 |
| Dec 15 2022 |
13496 |
636.29 |
| Dec 08 2022 |
13415 |
636.29 |
| Dec 01 2022 |
13276 |
636.29 |
| Nov 24 2022 |
13238 |
636.29 |
| Nov 17 2022 |
12986 |
636.29 |
| Nov 10 2022 |
12806 |
636.29 |
| Nov 03 2022 |
12418 |
636.29 |
| Oct 27 2022 |
11356 |
640.89 |
| Oct 20 2022 |
11518 |
651.3 |
| Oct 13 2022 |
11389 |
651.3 |
| Oct 06 2022 |
10825 |
651.3 |
| Sep 23 2016 |
30715 |
607.7 |
| Sep 16 2016 |
30213 |
607.7 |
| Sep 09 2016 |
29700 |
607.7 |
| Sep 02 2016 |
29625 |
607.7 |
| Aug 26 2016 |
29666 |
607.7 |
| Aug 19 2016 |
29118 |
607.7 |
| Aug 12 2016 |
29109 |
607.7 |
| Aug 05 2016 |
29130 |
607.7 |
| Jul 29 2016 |
29132 |
607.7 |
| Jul 22 2016 |
29101 |
607.7 |
| Jun 28 2016 |
29103 |
607.7 |
| Jun 21 2016 |
29185 |
607.7 |
| Jun 14 2016 |
29185 |
607.7 |
| Jun 07 2016 |
29187 |
607.7 |
| May 31 2016 |
29193 |
607.7 |
| May 24 2016 |
29193 |
607.7 |
| May 17 2016 |
29167 |
607.7 |
| May 10 2016 |
29168 |
607.7 |
| May 03 2016 |
29174 |
607.7 |
| Apr 26 2016 |
29169 |
607.7 |
| Apr 19 2016 |
29126 |
607.7 |
| Apr 12 2016 |
29191 |
607.7 |
| Apr 05 2016 |
29191 |
607.7 |
| Mar 29 2016 |
29191 |
607.7 |
| Mar 22 2016 |
29171 |
607.7 |
| Mar 15 2016 |
29172 |
607.7 |
| Mar 08 2016 |
29196 |
607.7 |
| Mar 01 2016 |
29191 |
607.7 |
| Feb 23 2016 |
29187 |
607.7 |
| Feb 16 2016 |
29100 |
607.7 |
| Feb 09 2016 |
29100 |
607.7 |
| Feb 02 2016 |
29038 |
607.7 |
| Jan 26 2016 |
29083 |
607.7 |
| Jan 19 2016 |
29098 |
607.7 |
| Jan 12 2016 |
28665 |
607.7 |
| Jan 05 2016 |
29138 |
607.7 |
| Dec 29 2015 |
29175 |
607.7 |
| Dec 22 2015 |
28954 |
607.7 |
| Dec 15 2015 |
28827 |
607.7 |
| Dec 08 2015 |
29166 |
607.7 |
| Dec 01 2015 |
29285 |
607.7 |
| Nov 24 2015 |
29005 |
607.7 |
| Nov 17 2015 |
28686 |
607.7 |
| Nov 10 2015 |
28773 |
607.7 |
| Nov 03 2015 |
28890 |
607.7 |
| Oct 27 2015 |
29149 |
608.94 |
| Oct 20 2015 |
29168 |
608.94 |
| Oct 13 2015 |
28483 |
608.94 |
| Oct 06 2015 |
28439 |
608.94 |
| Sep 29 2015 |
27721 |
601.05 |
| Sep 22 2015 |
31060 |
594.4 |
| Sep 15 2015 |
8969 |
594.4 |
| Sep 14 2015 |
26492 |
599.79 |
| Sep 07 2015 |
26391 |
599.79 |
| Aug 31 2015 |
26482 |
599.79 |
| Aug 24 2015 |
26373 |
599.79 |
| Aug 17 2015 |
26421 |
599.79 |
| Aug 10 2015 |
26439 |
599.79 |
| Aug 03 2015 |
26439 |
599.79 |
| Jul 27 2015 |
26439 |
599.79 |
| Jul 20 2015 |
26438 |
599.79 |
| Jul 13 2015 |
26439 |
599.79 |
| Jul 06 2015 |
26439 |
599.79 |
| Jun 29 2015 |
26439 |
599.79 |
| Jun 22 2015 |
26439 |
599.79 |
| Jun 15 2015 |
26439 |
599.79 |
| Jun 08 2015 |
26628 |
599.79 |
| Jun 01 2015 |
26628 |
599.79 |
| May 25 2015 |
26628 |
599.79 |
| May 18 2015 |
26628 |
599.79 |
| May 11 2015 |
26628 |
599.79 |
| May 04 2015 |
26628 |
599.79 |
| Apr 27 2015 |
26598 |
599.79 |
| Apr 20 2015 |
26581 |
599.79 |
| Apr 13 2015 |
26580 |
599.79 |
| Apr 06 2015 |
26619 |
599.79 |
| Mar 30 2015 |
26619 |
599.79 |
| Mar 23 2015 |
26642 |
599.79 |
| Mar 16 2015 |
26614 |
599.79 |
| Mar 09 2015 |
26613 |
599.79 |
| Mar 02 2015 |
26594 |
599.79 |
| Feb 23 2015 |
26414 |
599.79 |
| Feb 16 2015 |
26384 |
599.79 |
| Feb 09 2015 |
26394 |
599.79 |
| Feb 02 2015 |
26403 |
599.79 |
| Jan 26 2015 |
26384 |
599.79 |
| Jan 19 2015 |
26357 |
599.79 |
| Jan 12 2015 |
26213 |
599.79 |
| Jan 05 2015 |
26540 |
599.79 |
| Dec 29 2014 |
26548 |
599.79 |
| Dec 22 2014 |
26610 |
599.79 |
| Dec 15 2014 |
26223 |
599.79 |
| Dec 08 2014 |
26502 |
599.79 |
| Dec 01 2014 |
27091 |
604.71 |
| Nov 24 2014 |
27111 |
604.71 |
| Nov 17 2014 |
27362 |
604.71 |
| Nov 10 2014 |
27603 |
604.71 |
| Nov 03 2014 |
27402 |
602.48 |
| Oct 27 2014 |
27402 |
602.48 |
| Oct 20 2014 |
27561 |
602.48 |
| Oct 13 2014 |
27469 |
602.48 |
| Oct 06 2014 |
28289 |
619.5 |
| Sep 29 2014 |
28497 |
619.5 |
| Sep 22 2014 |
28643 |
619.5 |
| Sep 15 2014 |
28308 |
619.5 |
| Sep 08 2014 |
27998 |
619.5 |
| Sep 01 2014 |
28098 |
619.5 |
| Aug 25 2014 |
28153 |
619.5 |
| Aug 18 2014 |
28169 |
619.5 |
| Aug 11 2014 |
28168 |
619.5 |
| Aug 04 2014 |
28168 |
619.5 |
| Jul 28 2014 |
28168 |
619.5 |
| Jul 21 2014 |
28186 |
619.5 |
| Jul 14 2014 |
28187 |
619.5 |
| Jul 07 2014 |
28187 |
619.5 |
| Jun 30 2014 |
28187 |
619.5 |
| Jun 23 2014 |
28187 |
619.5 |
| Jun 16 2014 |
28187 |
619.5 |
| Jun 09 2014 |
28187 |
619.5 |
| Jun 02 2014 |
28187 |
619.5 |
| May 26 2014 |
28187 |
619.5 |
| May 19 2014 |
28187 |
619.5 |
| May 12 2014 |
28188 |
619.5 |
| May 05 2014 |
28188 |
619.5 |
| Apr 28 2014 |
28189 |
619.5 |
| Apr 21 2014 |
28189 |
619.5 |
| Apr 14 2014 |
28202 |
619.5 |
| Apr 07 2014 |
28202 |
619.5 |
| Mar 31 2014 |
28203 |
619.5 |
| Mar 24 2014 |
28203 |
619.5 |
| Mar 17 2014 |
28203 |
619.5 |
| Mar 10 2014 |
28202 |
619.5 |
| Mar 03 2014 |
28202 |
619.5 |
| Feb 24 2014 |
28196 |
619.5 |
| Feb 17 2014 |
28217 |
619.5 |
| Feb 10 2014 |
28215 |
619.5 |
| Feb 03 2014 |
28211 |
619.5 |
| Jan 27 2014 |
28271 |
619.5 |
| Jan 20 2014 |
28208 |
619.5 |
| Jan 13 2014 |
28033 |
619.5 |
| Jan 06 2014 |
27965 |
619.5 |
| Dec 30 2013 |
28142 |
619.5 |
| Dec 23 2013 |
27935 |
619.5 |
| Dec 16 2013 |
27684 |
619.5 |
