| Sep 22 2017 |
32886 |
659.71 |
| Sep 15 2017 |
32867 |
659.71 |
| Sep 08 2017 |
32400 |
659.71 |
| Sep 01 2017 |
32419 |
659.71 |
| Aug 25 2017 |
32393 |
659.71 |
| Aug 18 2017 |
32422 |
659.71 |
| Aug 11 2017 |
32248 |
659.71 |
| Aug 04 2017 |
32272 |
659.71 |
| Jul 28 2017 |
32269 |
659.71 |
| Jul 21 2017 |
32307 |
659.71 |
| Jul 14 2017 |
32297 |
659.71 |
| Jul 07 2017 |
32291 |
659.71 |
| Jun 30 2017 |
32302 |
659.71 |
| Jun 23 2017 |
32301 |
659.71 |
| Jun 16 2017 |
32314 |
659.71 |
| Jun 09 2017 |
32283 |
659.71 |
| Jun 02 2017 |
32286 |
659.71 |
| May 26 2017 |
32047 |
659.71 |
| May 19 2017 |
32094 |
659.71 |
| May 12 2017 |
32030 |
659.71 |
| May 05 2017 |
31905 |
659.71 |
| Apr 28 2017 |
31856 |
659.71 |
| Apr 21 2017 |
31823 |
659.71 |
| Apr 14 2017 |
31879 |
659.71 |
| Apr 07 2017 |
31880 |
659.71 |
| Mar 31 2017 |
31879 |
659.71 |
| Mar 24 2017 |
31881 |
659.71 |
| Mar 17 2017 |
31877 |
659.71 |
| Mar 10 2017 |
31898 |
659.71 |
| Mar 03 2017 |
31898 |
659.71 |
| Feb 24 2017 |
31901 |
659.71 |
| Feb 17 2017 |
31922 |
659.71 |
| Feb 10 2017 |
31949 |
659.71 |
| Feb 03 2017 |
31947 |
659.71 |
| Jan 27 2017 |
31899 |
659.71 |
| Jan 20 2017 |
31915 |
659.71 |
| Jan 13 2017 |
31959 |
659.71 |
| Jan 06 2017 |
32326 |
659.71 |
| Dec 30 2016 |
32414 |
659.71 |
| Dec 23 2016 |
32405 |
659.71 |
| Dec 16 2016 |
32444 |
659.71 |
| Dec 09 2016 |
32717 |
659.71 |
| Dec 02 2016 |
33816 |
665.55 |
| Nov 25 2016 |
33665 |
665.55 |
| Nov 18 2016 |
34366 |
665.55 |
| Nov 11 2016 |
35014 |
665.55 |
| Nov 04 2016 |
35235 |
665.55 |
| Oct 28 2016 |
35274 |
665.55 |
| Oct 21 2016 |
35441 |
665.55 |
| Oct 14 2016 |
35623 |
665.55 |
| Oct 07 2016 |
35405 |
665.55 |
| Sep 30 2016 |
35346 |
665.55 |
| Sep 23 2016 |
35081 |
671.4 |
| Sep 16 2016 |
34512 |
671.4 |
| Sep 09 2016 |
33884 |
671.4 |
| Sep 02 2016 |
33768 |
671.4 |
| Aug 26 2016 |
33816 |
671.4 |
| Aug 19 2016 |
33233 |
671.4 |
| Aug 12 2016 |
33224 |
671.4 |
| Aug 05 2016 |
33245 |
671.4 |
| Jul 29 2016 |
33247 |
671.4 |
| Jul 22 2016 |
33214 |
671.4 |
| Jun 28 2016 |
33216 |
671.4 |
| Jun 21 2016 |
33303 |
671.4 |
| Jun 14 2016 |
33303 |
671.4 |
| Jun 07 2016 |
33305 |
671.4 |
| May 31 2016 |
33312 |
671.4 |
| May 24 2016 |
33312 |
671.4 |
| May 17 2016 |
33283 |
671.4 |
| May 10 2016 |
33284 |
671.4 |
| May 03 2016 |
33290 |
671.4 |
| Apr 26 2016 |
33285 |
671.4 |
| Apr 19 2016 |
33231 |
671.4 |
| Apr 12 2016 |
33305 |
671.4 |
| Apr 05 2016 |
33305 |
671.4 |
| Mar 29 2016 |
33305 |
671.4 |
| Mar 22 2016 |
33283 |
671.4 |
| Mar 15 2016 |
33284 |
671.4 |
| Mar 08 2016 |
33308 |
671.4 |
| Mar 01 2016 |
33303 |
671.4 |
| Feb 23 2016 |
33299 |
671.4 |
| Feb 16 2016 |
33210 |
671.4 |
| Feb 09 2016 |
33210 |
671.4 |
| Feb 02 2016 |
33142 |
671.4 |
| Jan 26 2016 |
33190 |
671.4 |
| Jan 19 2016 |
33206 |
671.4 |
| Jan 12 2016 |
32785 |
671.4 |
| Jan 05 2016 |
33288 |
671.4 |
| Dec 29 2015 |
33334 |
671.4 |
| Dec 22 2015 |
33099 |
671.4 |
| Dec 15 2015 |
32963 |
671.4 |
