| Oct 06 2015 |
23785 |
556.81 |
| Sep 29 2015 |
23753 |
556.81 |
| Sep 22 2015 |
21546 |
556.81 |
| Sep 15 2015 |
9526 |
556.81 |
| Sep 14 2015 |
22839 |
556.81 |
| Sep 07 2015 |
22815 |
556.81 |
| Aug 31 2015 |
22885 |
556.81 |
| Aug 24 2015 |
22790 |
556.81 |
| Aug 17 2015 |
22828 |
556.81 |
| Aug 10 2015 |
22844 |
556.81 |
| Aug 03 2015 |
22843 |
556.81 |
| Jul 27 2015 |
22843 |
556.81 |
| Jul 20 2015 |
22842 |
556.81 |
| Jul 13 2015 |
22842 |
556.81 |
| Jul 06 2015 |
22842 |
556.81 |
| Jun 29 2015 |
22842 |
556.81 |
| Jun 22 2015 |
22842 |
556.81 |
| Jun 15 2015 |
22842 |
556.81 |
| Jun 08 2015 |
23000 |
556.81 |
| Jun 01 2015 |
23000 |
556.81 |
| May 25 2015 |
23000 |
556.81 |
| May 18 2015 |
23000 |
556.81 |
| May 11 2015 |
23000 |
556.81 |
| May 04 2015 |
23000 |
556.81 |
| Apr 27 2015 |
22970 |
556.81 |
| Apr 20 2015 |
22954 |
556.81 |
| Apr 13 2015 |
22953 |
556.81 |
| Apr 06 2015 |
22993 |
556.81 |
| Mar 30 2015 |
22993 |
556.81 |
| Mar 23 2015 |
23015 |
556.81 |
| Mar 16 2015 |
22994 |
556.81 |
| Mar 09 2015 |
22993 |
556.81 |
| Mar 02 2015 |
22982 |
556.81 |
| Feb 23 2015 |
22829 |
556.81 |
| Feb 16 2015 |
22802 |
556.81 |
| Feb 09 2015 |
22813 |
556.81 |
| Feb 02 2015 |
22822 |
556.81 |
| Jan 26 2015 |
22807 |
556.81 |
| Jan 19 2015 |
22783 |
556.81 |
| Jan 12 2015 |
22641 |
556.81 |
| Jan 05 2015 |
22958 |
556.81 |
| Dec 29 2014 |
22960 |
556.81 |
| Dec 22 2014 |
23002 |
556.81 |
| Dec 15 2014 |
22661 |
556.81 |
| Dec 08 2014 |
22925 |
556.81 |
| Dec 01 2014 |
19675 |
521.19 |
| Nov 24 2014 |
19675 |
521.19 |
| Nov 17 2014 |
19853 |
521.19 |
| Nov 10 2014 |
19998 |
521.19 |
| Nov 03 2014 |
19904 |
521.19 |
| Oct 27 2014 |
19932 |
521.19 |
| Oct 20 2014 |
20112 |
521.19 |
| Oct 13 2014 |
16284 |
485.58 |
| Oct 06 2014 |
16029 |
485.58 |
| Sep 29 2014 |
16224 |
485.58 |
| Sep 22 2014 |
16318 |
485.58 |
| Sep 15 2014 |
16191 |
485.58 |
| Sep 08 2014 |
16151 |
485.58 |
| Sep 01 2014 |
16202 |
485.58 |
| Aug 25 2014 |
16219 |
485.58 |
| Aug 18 2014 |
16223 |
485.58 |
| Aug 11 2014 |
16223 |
485.58 |
| Aug 04 2014 |
16223 |
485.58 |
| Jul 28 2014 |
16223 |
485.58 |
| Jul 21 2014 |
16242 |
485.58 |
| Jul 14 2014 |
16242 |
485.58 |
| Jul 07 2014 |
16242 |
485.58 |
| Jun 30 2014 |
16242 |
485.58 |
| Jun 23 2014 |
16242 |
485.58 |
| Jun 16 2014 |
16242 |
485.58 |
| Jun 09 2014 |
16242 |
485.58 |
| Jun 02 2014 |
16242 |
485.58 |
| May 26 2014 |
16242 |
485.58 |
| May 19 2014 |
16242 |
485.58 |
| May 12 2014 |
16244 |
485.58 |
| May 05 2014 |
16244 |
485.58 |
| Apr 28 2014 |
16245 |
485.58 |
| Apr 21 2014 |
16245 |
485.58 |
| Apr 14 2014 |
16264 |
485.58 |
| Apr 07 2014 |
16264 |
485.58 |
| Mar 31 2014 |
16265 |
485.58 |
| Mar 24 2014 |
16265 |
485.58 |
| Mar 17 2014 |
16265 |
485.58 |
| Mar 10 2014 |
16265 |
485.58 |
| Mar 03 2014 |
16265 |
485.58 |
| Feb 24 2014 |
16260 |
485.58 |
| Feb 17 2014 |
16274 |
485.58 |
| Feb 10 2014 |
16273 |
485.58 |
| Feb 03 2014 |
16260 |
485.58 |
| Jan 27 2014 |
16328 |
485.58 |
| Jan 20 2014 |
16288 |
485.58 |
| Jan 13 2014 |
16094 |
485.58 |
| Jan 06 2014 |
16061 |
485.58 |
| Dec 30 2013 |
16206 |
485.58 |
| Dec 23 2013 |
15989 |
485.58 |
| Dec 16 2013 |
15825 |
485.58 |
