| Nov 16 2018 |
26691 |
582 |
| Nov 09 2018 |
26887 |
582 |
| Nov 02 2018 |
27060 |
582 |
| Oct 26 2018 |
26866 |
582 |
| Oct 19 2018 |
27065 |
582 |
| Oct 12 2018 |
26872 |
582 |
| Oct 05 2018 |
26602 |
582 |
| Sep 28 2018 |
26702 |
582 |
| Sep 21 2018 |
26738 |
582 |
| Sep 14 2018 |
26438 |
582 |
| Sep 07 2018 |
26197 |
582 |
| Aug 31 2018 |
25935 |
582 |
| Aug 24 2018 |
25849 |
582 |
| Aug 17 2018 |
25838 |
582 |
| Aug 10 2018 |
25852 |
582 |
| Aug 03 2018 |
25886 |
582 |
| Jul 27 2018 |
25903 |
582 |
| Jul 20 2018 |
25930 |
582 |
| Jul 13 2018 |
25933 |
582 |
| Jul 06 2018 |
25906 |
582 |
| Jun 29 2018 |
25979 |
582 |
| Jun 22 2018 |
25980 |
582 |
| Jun 15 2018 |
26004 |
582 |
| Jun 08 2018 |
26040 |
582 |
| Jun 01 2018 |
26019 |
582 |
| May 25 2018 |
26049 |
582 |
| May 18 2018 |
25995 |
582 |
| May 11 2018 |
26025 |
582 |
| May 04 2018 |
26138 |
582 |
| Apr 27 2018 |
26127 |
582 |
| Apr 20 2018 |
26197 |
582 |
| Apr 13 2018 |
26190 |
582 |
| Apr 06 2018 |
26190 |
582 |
| Mar 30 2018 |
26189 |
582 |
| Mar 23 2018 |
26189 |
582 |
| Mar 16 2018 |
26170 |
582 |
| Mar 09 2018 |
26170 |
582 |
| Mar 02 2018 |
26178 |
582 |
| Feb 23 2018 |
26168 |
582 |
| Feb 16 2018 |
26185 |
582 |
| Feb 09 2018 |
26177 |
582 |
| Feb 02 2018 |
26200 |
582 |
| Jan 26 2018 |
26243 |
582 |
| Jan 19 2018 |
26143 |
582 |
| Jan 12 2018 |
25675 |
582 |
| Jan 05 2018 |
25864 |
582 |
| Dec 29 2017 |
25949 |
582 |
| Dec 22 2017 |
25942 |
582 |
| Dec 15 2017 |
25951 |
582 |
| Dec 08 2017 |
26388 |
582 |
| Dec 01 2017 |
26694 |
582 |
| Nov 03 2017 |
25106 |
549.5 |
| Oct 27 2017 |
25957 |
557.92 |
| Oct 20 2017 |
25876 |
557.92 |
| Oct 13 2017 |
25596 |
557.92 |
| Oct 06 2017 |
25345 |
557.92 |
| Sep 29 2017 |
25309 |
557.92 |
| Sep 22 2017 |
25184 |
557.92 |
| Sep 15 2017 |
25143 |
557.92 |
| Sep 08 2017 |
24865 |
557.92 |
| Sep 01 2017 |
24894 |
557.92 |
| Aug 25 2017 |
24878 |
557.92 |
| Aug 18 2017 |
24909 |
557.92 |
| Aug 11 2017 |
24777 |
557.92 |
| Aug 04 2017 |
24809 |
557.92 |
| Jul 28 2017 |
24805 |
557.92 |
| Jul 21 2017 |
24831 |
557.92 |
| Jul 14 2017 |
24830 |
557.92 |
| Jul 07 2017 |
24821 |
557.92 |
| Jun 30 2017 |
24831 |
557.92 |
| Jun 23 2017 |
24829 |
557.92 |
| Jun 16 2017 |
24830 |
557.92 |
| Jun 09 2017 |
24797 |
557.92 |
| Jun 02 2017 |
24803 |
557.92 |
| May 26 2017 |
24606 |
557.92 |
| May 19 2017 |
24642 |
557.92 |
| May 12 2017 |
24581 |
557.92 |
| May 05 2017 |
24491 |
557.92 |
| Apr 28 2017 |
24453 |
557.92 |
| Apr 21 2017 |
24424 |
557.92 |
| Apr 14 2017 |
24463 |
557.92 |
| Apr 07 2017 |
24464 |
557.92 |
| Mar 31 2017 |
24463 |
557.92 |
| Mar 24 2017 |
24465 |
557.92 |
| Mar 17 2017 |
24458 |
557.92 |
| Mar 10 2017 |
24477 |
557.92 |
| Mar 03 2017 |
24477 |
557.92 |
| Feb 24 2017 |
24482 |
557.92 |
| Feb 17 2017 |
24500 |
557.92 |
| Feb 10 2017 |
24525 |
557.92 |
| Feb 03 2017 |
24522 |
557.92 |
| Jan 27 2017 |
24497 |
557.92 |
| Jan 20 2017 |
24512 |
557.92 |
| Jan 13 2017 |
24542 |
557.92 |
| Jan 06 2017 |
24853 |
557.92 |
| Dec 30 2016 |
24942 |
557.92 |
| Dec 23 2016 |
24938 |
557.92 |
| Dec 16 2016 |
24980 |
557.92 |
| Dec 09 2016 |
25175 |
557.92 |
| Dec 02 2016 |
25698 |
557.92 |
| Nov 25 2016 |
25578 |
557.92 |
| Nov 18 2016 |
26027 |
557.92 |
| Nov 11 2016 |
27231 |
566.35 |
| Nov 04 2016 |
27400 |
566.35 |
| Oct 28 2016 |
28372 |
575.64 |
| Oct 21 2016 |
28519 |
575.64 |
| Oct 14 2016 |
28547 |
575.64 |
| Oct 07 2016 |
28397 |
575.64 |
| Sep 30 2016 |
28332 |
575.64 |
| Sep 23 2016 |
27808 |
575.64 |
| Sep 16 2016 |
27347 |
575.64 |
| Sep 09 2016 |
26902 |
575.64 |
| Sep 02 2016 |
26821 |
575.64 |
| Aug 26 2016 |
26865 |
575.64 |
| Aug 19 2016 |
26366 |
575.64 |
| Aug 12 2016 |
26355 |
575.64 |
| Aug 05 2016 |
26376 |
575.64 |
| Jul 29 2016 |
26378 |
575.64 |
| Jul 22 2016 |
26348 |
575.64 |
| Jun 28 2016 |
26350 |
575.64 |
| Jun 21 2016 |
26424 |
575.64 |
| Jun 14 2016 |
26424 |
575.64 |
| Jun 07 2016 |
26426 |
575.64 |
| May 31 2016 |
26433 |
575.64 |
| May 24 2016 |
26433 |
575.64 |
| May 17 2016 |
26408 |
575.64 |
| May 10 2016 |
26409 |
575.64 |
| May 03 2016 |
26415 |
575.64 |
| Apr 26 2016 |
26410 |
575.64 |
| Apr 19 2016 |
26372 |
575.64 |
| Apr 12 2016 |
26429 |
575.64 |
| Apr 05 2016 |
26429 |
575.64 |
| Mar 29 2016 |
26429 |
575.64 |
| Mar 22 2016 |
26408 |
575.64 |
| Mar 15 2016 |
26408 |
575.64 |
| Mar 08 2016 |
26431 |
575.64 |
| Mar 01 2016 |
26426 |
575.64 |
| Feb 23 2016 |
26423 |
575.64 |
| Feb 16 2016 |
26343 |
575.64 |
| Feb 09 2016 |
26343 |
575.64 |
| Feb 02 2016 |
26284 |
575.64 |
| Jan 26 2016 |
26328 |
575.64 |
| Jan 19 2016 |
26343 |
575.64 |
| Jan 12 2016 |
25902 |
575.64 |
| Jan 05 2016 |
26367 |
575.64 |
| Dec 29 2015 |
26390 |
575.64 |
| Dec 22 2015 |
26182 |
575.64 |
| Dec 15 2015 |
29400 |
615.3 |
| Dec 08 2015 |
29738 |
615.3 |
| Dec 01 2015 |
29863 |
615.3 |
| Nov 24 2015 |
29594 |
615.3 |
| Nov 17 2015 |
29283 |
615.3 |
| Nov 10 2015 |
29388 |
615.3 |
| Nov 03 2015 |
28088 |
598.38 |
| Oct 27 2015 |
30889 |
630.53 |
| Oct 20 2015 |
31195 |
633.64 |
| Oct 13 2015 |
30489 |
633.64 |
| Oct 06 2015 |
30396 |
633.64 |
| Sep 29 2015 |
30279 |
633.64 |
| Sep 22 2015 |
3871 |
633.64 |
| Sep 15 2015 |
27414 |
633.64 |
| Sep 14 2015 |
29116 |
633.64 |
| Sep 07 2015 |
28982 |
633.64 |
| Aug 31 2015 |
29112 |
633.64 |
| Aug 24 2015 |
29011 |
633.64 |
| Aug 17 2015 |
29070 |
633.64 |
| Aug 10 2015 |
29088 |
633.64 |
| Aug 03 2015 |
29088 |
633.64 |
| Jul 27 2015 |
29088 |
633.64 |
| Jul 20 2015 |
29087 |
633.64 |
| Jul 13 2015 |
29088 |
633.64 |
| Jul 06 2015 |
29088 |
633.64 |
| Jun 29 2015 |
29088 |
633.64 |
| Jun 22 2015 |
29088 |
633.64 |
| Jun 15 2015 |
29088 |
633.64 |
| Jun 08 2015 |
29306 |
633.64 |
| Jun 01 2015 |
29306 |
633.64 |
| May 25 2015 |
29306 |
633.64 |
| May 18 2015 |
29306 |
633.64 |
| May 11 2015 |
29306 |
633.64 |
| May 04 2015 |
29306 |
633.64 |
| Apr 27 2015 |
29275 |
633.64 |
| Apr 20 2015 |
29257 |
633.64 |
| Apr 13 2015 |
29255 |
633.64 |
| Apr 06 2015 |
29298 |
633.64 |
| Mar 30 2015 |
29298 |
633.64 |
| Mar 23 2015 |
29320 |
633.64 |
| Mar 16 2015 |
29284 |
633.64 |
| Mar 09 2015 |
29282 |
633.64 |
| Mar 02 2015 |
29262 |
633.64 |
| Feb 23 2015 |
29060 |
633.64 |
| Feb 16 2015 |
29028 |
633.64 |
| Feb 09 2015 |
29038 |
633.64 |
| Feb 02 2015 |
29048 |
633.64 |
| Jan 26 2015 |
29026 |
633.64 |
| Jan 19 2015 |
29000 |
633.64 |
| Jan 12 2015 |
28851 |
633.64 |
| Jan 05 2015 |
29187 |
633.64 |
| Dec 29 2014 |
28682 |
626.53 |
| Dec 22 2014 |
28743 |
626.53 |
| Dec 15 2014 |
28346 |
626.53 |
| Dec 08 2014 |
28640 |
626.53 |
| Dec 01 2014 |
29113 |
630.93 |
| Nov 24 2014 |
29155 |
630.93 |
| Nov 17 2014 |
29430 |
630.93 |
| Nov 10 2014 |
31053 |
653.07 |
| Nov 03 2014 |
29655 |
631.78 |
| Oct 27 2014 |
29606 |
631.78 |
| Oct 20 2014 |
29776 |
631.78 |
| Oct 13 2014 |
29677 |
631.78 |
| Oct 06 2014 |
29139 |
631.78 |
| Sep 29 2014 |
29344 |
631.78 |
| Sep 22 2014 |
29488 |
631.78 |
| Sep 15 2014 |
29170 |
631.78 |
| Sep 08 2014 |
28840 |
631.78 |
| Sep 01 2014 |
28942 |
631.78 |
| Aug 25 2014 |
28999 |
631.78 |
| Aug 18 2014 |
29015 |
631.78 |
| Aug 11 2014 |
29014 |
631.78 |
| Aug 04 2014 |
29014 |
631.78 |
| Jul 28 2014 |
29014 |
631.78 |
| Jul 21 2014 |
29032 |
631.78 |
| Jul 14 2014 |
29033 |
631.78 |
| Jul 07 2014 |
29033 |
631.78 |
| Jun 30 2014 |
29033 |
631.78 |
| Jun 23 2014 |
29033 |
631.78 |
| Jun 16 2014 |
29033 |
631.78 |
| Jun 09 2014 |
29033 |
631.78 |
| Jun 02 2014 |
29033 |
631.78 |
| May 26 2014 |
29033 |
631.78 |
| May 19 2014 |
29033 |
631.78 |
| May 12 2014 |
29034 |
631.78 |
| May 05 2014 |
29034 |
631.78 |
| Apr 28 2014 |
29035 |
631.78 |
| Apr 21 2014 |
29035 |
631.78 |
| Apr 14 2014 |
29047 |
631.78 |
| Apr 07 2014 |
29047 |
631.78 |
| Mar 31 2014 |
29048 |
631.78 |
| Mar 24 2014 |
29048 |
631.78 |
| Mar 17 2014 |
29048 |
631.78 |
| Mar 10 2014 |
29047 |
631.78 |
| Mar 03 2014 |
29047 |
631.78 |
| Feb 24 2014 |
29041 |
631.78 |
| Feb 17 2014 |
29063 |
631.78 |
| Feb 10 2014 |
29061 |
631.78 |
| Feb 03 2014 |
29058 |
631.78 |
| Jan 27 2014 |
29119 |
631.78 |
| Jan 20 2014 |
29055 |
631.78 |
| Jan 13 2014 |
28881 |
631.78 |
| Jan 06 2014 |
28811 |
631.78 |
| Dec 30 2013 |
28991 |
631.78 |
| Dec 23 2013 |
28784 |
631.78 |
| Dec 16 2013 |
28534 |
631.78 |
