| Nov 16 2018 |
18978 |
492.51 |
| Nov 09 2018 |
20560 |
508.11 |
| Nov 02 2018 |
20691 |
508.11 |
| Oct 26 2018 |
19772 |
501.2 |
| Oct 19 2018 |
19831 |
501.2 |
| Oct 12 2018 |
21539 |
519.84 |
| Oct 05 2018 |
21240 |
519.84 |
| Sep 28 2018 |
21302 |
519.84 |
| Sep 21 2018 |
21305 |
519.84 |
| Sep 14 2018 |
21044 |
519.84 |
| Sep 07 2018 |
20906 |
519.84 |
| Aug 31 2018 |
20713 |
519.84 |
| Aug 24 2018 |
20626 |
519.84 |
| Aug 17 2018 |
20613 |
519.84 |
| Aug 10 2018 |
20627 |
519.84 |
| Aug 03 2018 |
20656 |
519.84 |
| Jul 27 2018 |
20671 |
519.84 |
| Jul 20 2018 |
20694 |
519.84 |
| Jul 13 2018 |
20698 |
519.84 |
| Jul 06 2018 |
20658 |
519.84 |
| Jun 29 2018 |
20723 |
519.84 |
| Jun 22 2018 |
20723 |
519.84 |
| Jun 15 2018 |
20744 |
519.84 |
| Jun 08 2018 |
20779 |
519.84 |
| Jun 01 2018 |
20763 |
519.84 |
| May 25 2018 |
20786 |
519.84 |
| May 18 2018 |
20742 |
519.84 |
| May 11 2018 |
20771 |
519.84 |
| May 04 2018 |
20871 |
519.84 |
| Apr 27 2018 |
20861 |
519.84 |
| Apr 20 2018 |
20919 |
519.84 |
| Apr 13 2018 |
20911 |
519.84 |
| Apr 06 2018 |
20911 |
519.84 |
| Mar 30 2018 |
20913 |
519.84 |
| Mar 23 2018 |
20913 |
519.84 |
| Mar 16 2018 |
20896 |
519.84 |
| Mar 09 2018 |
20896 |
519.84 |
| Mar 02 2018 |
20904 |
519.84 |
| Feb 23 2018 |
20897 |
519.84 |
| Feb 16 2018 |
20915 |
519.84 |
| Feb 09 2018 |
20907 |
519.84 |
| Feb 02 2018 |
20926 |
519.84 |
| Jan 26 2018 |
20959 |
519.84 |
| Jan 19 2018 |
20890 |
519.84 |
| Jan 12 2018 |
20455 |
519.84 |
| Jan 05 2018 |
20672 |
519.84 |
| Dec 29 2017 |
20731 |
519.84 |
| Dec 22 2017 |
20716 |
519.84 |
| Dec 15 2017 |
20717 |
519.84 |
| Dec 08 2017 |
21098 |
519.84 |
| Dec 01 2017 |
21319 |
519.84 |
| Nov 24 2017 |
23050 |
538.04 |
| Nov 17 2017 |
23794 |
542.81 |
| Nov 10 2017 |
24431 |
542.81 |
| Nov 03 2017 |
24523 |
542.81 |
| Oct 27 2017 |
27075 |
570.53 |
| Oct 20 2017 |
27030 |
570.53 |
| Oct 13 2017 |
26274 |
565.31 |
| Oct 06 2017 |
26004 |
565.31 |
| Sep 29 2017 |
25952 |
565.31 |
| Sep 22 2017 |
25813 |
565.31 |
| Sep 15 2017 |
25734 |
565.31 |
| Sep 08 2017 |
25460 |
565.31 |
| Sep 01 2017 |
25510 |
565.31 |
| Aug 25 2017 |
25496 |
565.31 |
| Aug 18 2017 |
25527 |
565.31 |
| Aug 11 2017 |
25394 |
565.31 |
| Aug 04 2017 |
25425 |
565.31 |
| Jul 28 2017 |
25421 |
565.31 |
| Jul 21 2017 |
25449 |
565.31 |
| Jul 14 2017 |
25447 |
565.31 |
| Jul 07 2017 |
25440 |
565.31 |
| Jun 30 2017 |
25451 |
565.31 |
| Jun 23 2017 |
25448 |
565.31 |
| Jun 16 2017 |
25453 |
565.31 |
| Jun 09 2017 |
25422 |
565.31 |
| Jun 02 2017 |
25429 |
565.31 |
| May 26 2017 |
25225 |
565.31 |
| May 19 2017 |
25267 |
565.31 |
| May 12 2017 |
25207 |
565.31 |
| May 05 2017 |
25112 |
565.31 |
| Apr 28 2017 |
25076 |
565.31 |
| Apr 21 2017 |
25046 |
565.31 |
| Apr 14 2017 |
25085 |
565.31 |
| Apr 07 2017 |
25086 |
565.31 |
| Mar 31 2017 |
25085 |
565.31 |
| Mar 24 2017 |
25087 |
565.31 |
| Mar 17 2017 |
25081 |
565.31 |
| Mar 10 2017 |
25101 |
565.31 |
| Mar 03 2017 |
25101 |
565.31 |
| Feb 24 2017 |
25105 |
565.31 |
| Feb 17 2017 |
25123 |
565.31 |
| Feb 10 2017 |
25149 |
565.31 |
| Feb 03 2017 |
25140 |
565.31 |
| Jan 27 2017 |
25113 |
565.31 |
| Jan 20 2017 |
25128 |
565.31 |
| Jan 13 2017 |
25160 |
565.31 |
| Jan 06 2017 |
25484 |
565.31 |
| Dec 30 2016 |
25573 |
565.31 |
| Dec 23 2016 |
25569 |
565.31 |
| Dec 16 2016 |
25611 |
565.31 |
| Dec 09 2016 |
25811 |
565.31 |
| Dec 02 2016 |
26345 |
565.31 |
| Nov 11 2016 |
24416 |
537.22 |
| Nov 04 2016 |
24522 |
537.22 |
| Oct 28 2016 |
23316 |
524.87 |
| Oct 21 2016 |
23387 |
524.87 |
| Oct 14 2016 |
23406 |
524.87 |
| Oct 07 2016 |
23331 |
525.6 |
| Sep 30 2016 |
23281 |
525.6 |
| Sep 23 2016 |
22841 |
525.6 |
| Sep 16 2016 |
22909 |
530.27 |
| Sep 09 2016 |
22620 |
530.27 |
| Sep 02 2016 |
22531 |
530.27 |
| Aug 26 2016 |
22553 |
530.27 |
| Aug 19 2016 |
22124 |
530.27 |
| Aug 12 2016 |
22109 |
530.27 |
| Aug 05 2016 |
22130 |
530.27 |
| Jul 29 2016 |
22132 |
530.27 |
| Jul 22 2016 |
22104 |
530.27 |
| Jun 28 2016 |
22106 |
530.27 |
| Jun 21 2016 |
22171 |
530.27 |
| Jun 14 2016 |
22171 |
530.27 |
| Jun 07 2016 |
22173 |
530.27 |
| May 31 2016 |
22181 |
530.27 |
| May 24 2016 |
22181 |
530.27 |
| May 17 2016 |
22161 |
530.27 |
| May 10 2016 |
22162 |
530.27 |
| May 03 2016 |
22170 |
530.27 |
| Apr 26 2016 |
22163 |
530.27 |
| Apr 19 2016 |
22128 |
530.27 |
| Apr 12 2016 |
22178 |
530.27 |
| Apr 05 2016 |
22178 |
530.27 |
| Mar 29 2016 |
22178 |
530.27 |
| Mar 22 2016 |
22162 |
530.27 |
| Mar 15 2016 |
22160 |
530.27 |
| Mar 08 2016 |
22181 |
530.27 |
| Mar 01 2016 |
22177 |
530.27 |
| Feb 23 2016 |
22177 |
530.27 |
| Feb 16 2016 |
22104 |
530.27 |
| Feb 09 2016 |
22104 |
530.27 |
| Feb 02 2016 |
22042 |
530.27 |
| Jan 26 2016 |
22083 |
530.27 |
| Jan 19 2016 |
22089 |
530.27 |
| Jan 12 2016 |
21649 |
530.27 |
| Jan 05 2016 |
22083 |
530.27 |
| Dec 29 2015 |
22104 |
530.27 |
| Dec 22 2015 |
21928 |
530.27 |
| Dec 15 2015 |
21829 |
530.27 |
| Dec 08 2015 |
22154 |
530.27 |
| Dec 01 2015 |
22241 |
530.27 |
| Nov 24 2015 |
22036 |
530.27 |
| Nov 17 2015 |
21628 |
529.63 |
| Nov 10 2015 |
21664 |
529.63 |
| Nov 03 2015 |
22923 |
541.42 |
| Oct 27 2015 |
22653 |
538.91 |
| Oct 20 2015 |
22619 |
538.91 |
| Oct 13 2015 |
22303 |
540.86 |
| Oct 06 2015 |
22277 |
540.86 |
| Sep 29 2015 |
22227 |
540.86 |
| Sep 22 2015 |
25853 |
540.99 |
| Sep 15 2015 |
30751 |
540.99 |
| Sep 14 2015 |
21445 |
540.99 |
| Sep 07 2015 |
21415 |
540.99 |
| Aug 31 2015 |
21454 |
540.99 |
| Aug 24 2015 |
21365 |
540.99 |
| Aug 17 2015 |
21397 |
540.99 |
| Aug 10 2015 |
21408 |
540.99 |
| Aug 03 2015 |
21407 |
540.99 |
| Jul 27 2015 |
21407 |
540.99 |
| Jul 20 2015 |
21406 |
540.99 |
| Jul 13 2015 |
21406 |
540.99 |
| Jul 06 2015 |
21406 |
540.99 |
| Jun 29 2015 |
21406 |
540.99 |
| Jun 22 2015 |
21406 |
540.99 |
| Jun 15 2015 |
21406 |
540.99 |
| Jun 08 2015 |
21552 |
540.99 |
| Jun 01 2015 |
21552 |
540.99 |
| May 25 2015 |
21552 |
540.99 |
| May 18 2015 |
21552 |
540.99 |
| May 11 2015 |
21552 |
540.99 |
| May 04 2015 |
21552 |
540.99 |
| Apr 27 2015 |
21527 |
540.99 |
| Apr 20 2015 |
21513 |
540.99 |
| Apr 13 2015 |
21512 |
540.99 |
| Apr 06 2015 |
21548 |
540.99 |
| Mar 30 2015 |
21548 |
540.99 |
| Mar 23 2015 |
21571 |
540.99 |
| Mar 16 2015 |
21555 |
540.99 |
| Mar 09 2015 |
21554 |
540.99 |
| Mar 02 2015 |
21544 |
540.99 |
| Feb 23 2015 |
21402 |
540.99 |
| Feb 16 2015 |
21369 |
540.99 |
| Feb 09 2015 |
21379 |
540.99 |
| Feb 02 2015 |
21391 |
540.99 |
| Jan 26 2015 |
21383 |
540.99 |
| Jan 19 2015 |
21358 |
540.99 |
| Jan 12 2015 |
21218 |
540.99 |
| Jan 05 2015 |
21539 |
540.99 |
| Dec 29 2014 |
21550 |
540.99 |
| Dec 22 2014 |
21590 |
540.99 |
| Dec 15 2014 |
21266 |
540.99 |
| Dec 08 2014 |
21468 |
540.99 |
| Dec 01 2014 |
22067 |
546.35 |
| Nov 24 2014 |
22081 |
546.35 |
| Nov 17 2014 |
22310 |
546.35 |
| Nov 10 2014 |
23167 |
553.43 |
| Nov 03 2014 |
24998 |
574.66 |
| Oct 27 2014 |
25822 |
583.93 |
| Oct 20 2014 |
25982 |
583.93 |
| Oct 13 2014 |
27496 |
602.92 |
| Oct 06 2014 |
27023 |
602.92 |
| Sep 29 2014 |
27237 |
602.92 |
| Sep 22 2014 |
23694 |
560.84 |
| Sep 15 2014 |
23442 |
560.84 |
| Sep 08 2014 |
23217 |
560.84 |
| Sep 01 2014 |
23308 |
560.84 |
| Aug 25 2014 |
23355 |
560.84 |
| Aug 18 2014 |
23363 |
560.84 |
| Aug 11 2014 |
23363 |
560.84 |
| Aug 04 2014 |
23363 |
560.84 |
| Jul 28 2014 |
23363 |
560.84 |
| Jul 21 2014 |
23381 |
560.84 |
| Jul 14 2014 |
23382 |
560.84 |
| Jul 07 2014 |
23382 |
560.84 |
| Jun 30 2014 |
23382 |
560.84 |
| Jun 23 2014 |
23382 |
560.84 |
| Jun 16 2014 |
23382 |
560.84 |
| Jun 09 2014 |
23382 |
560.84 |
| Jun 02 2014 |
23382 |
560.84 |
| May 26 2014 |
23382 |
560.84 |
| May 19 2014 |
23382 |
560.84 |
| May 12 2014 |
23384 |
560.84 |
| May 05 2014 |
23384 |
560.84 |
| Apr 28 2014 |
23385 |
560.84 |
| Apr 21 2014 |
23385 |
560.84 |
| Apr 14 2014 |
23396 |
560.84 |
| Apr 07 2014 |
23396 |
560.84 |
| Mar 31 2014 |
23397 |
560.84 |
| Mar 24 2014 |
23397 |
560.84 |
| Mar 17 2014 |
23397 |
560.84 |
| Mar 10 2014 |
23396 |
560.84 |
| Mar 03 2014 |
23396 |
560.84 |
| Feb 24 2014 |
23387 |
560.84 |
| Feb 17 2014 |
23403 |
560.84 |
| Feb 10 2014 |
23402 |
560.84 |
| Feb 03 2014 |
23396 |
560.84 |
| Jan 27 2014 |
23455 |
560.84 |
| Jan 20 2014 |
23401 |
560.84 |
| Jan 13 2014 |
23222 |
560.84 |
| Jan 06 2014 |
23165 |
560.84 |
| Dec 30 2013 |
23330 |
560.84 |
| Dec 23 2013 |
23111 |
560.84 |
| Dec 16 2013 |
22869 |
560.84 |
