| Dec 01 2014 |
3737 |
334.49 |
| Nov 24 2014 |
3761 |
334.49 |
| Nov 17 2014 |
3777 |
334.49 |
| Nov 10 2014 |
3813 |
334.49 |
| Nov 03 2014 |
3757 |
334.49 |
| Oct 27 2014 |
3787 |
334.49 |
| Oct 20 2014 |
3837 |
334.49 |
| Oct 13 2014 |
3770 |
334.49 |
| Oct 06 2014 |
3798 |
334.49 |
| Sep 29 2014 |
3829 |
334.49 |
| Sep 22 2014 |
3849 |
334.49 |
| Sep 15 2014 |
3835 |
334.49 |
| Sep 08 2014 |
3866 |
334.49 |
| Sep 01 2014 |
3885 |
334.49 |
| Aug 25 2014 |
3890 |
334.49 |
| Aug 18 2014 |
3893 |
334.49 |
| Aug 11 2014 |
3893 |
334.49 |
| Aug 04 2014 |
3893 |
334.49 |
| Jul 28 2014 |
3893 |
334.49 |
| Jul 21 2014 |
3899 |
334.49 |
| Jul 14 2014 |
3899 |
334.49 |
| Jul 07 2014 |
3899 |
334.49 |
| Jun 30 2014 |
3899 |
334.49 |
| Jun 23 2014 |
3898 |
334.49 |
| Jun 16 2014 |
3898 |
334.49 |
| Jun 09 2014 |
3898 |
334.49 |
| Jun 02 2014 |
3898 |
334.49 |
| May 26 2014 |
3898 |
334.49 |
| May 19 2014 |
3898 |
334.49 |
| May 12 2014 |
3898 |
334.49 |
| May 05 2014 |
3898 |
334.49 |
| Apr 28 2014 |
3899 |
334.49 |
| Apr 21 2014 |
3899 |
334.49 |
| Apr 14 2014 |
3908 |
334.49 |
| Apr 07 2014 |
3908 |
334.49 |
| Mar 31 2014 |
3909 |
334.49 |
| Mar 24 2014 |
3909 |
334.49 |
| Mar 17 2014 |
3909 |
334.49 |
| Mar 10 2014 |
3909 |
334.49 |
| Mar 03 2014 |
3909 |
334.49 |
| Feb 24 2014 |
3906 |
334.49 |
| Feb 17 2014 |
3909 |
334.49 |
| Feb 10 2014 |
3907 |
334.49 |
| Feb 03 2014 |
3897 |
334.49 |
| Jan 27 2014 |
3942 |
334.49 |
| Jan 20 2014 |
3920 |
334.49 |
| Jan 13 2014 |
3825 |
334.49 |
| Jan 06 2014 |
3796 |
334.49 |
| Dec 30 2013 |
3846 |
334.49 |
| Dec 23 2013 |
3694 |
334.49 |
| Dec 16 2013 |
3635 |
334.49 |
