| Dec 01 2014 |
12018 |
446.51 |
| Nov 24 2014 |
12037 |
446.51 |
| Nov 17 2014 |
12155 |
446.51 |
| Nov 10 2014 |
12230 |
446.51 |
| Nov 03 2014 |
12157 |
446.51 |
| Oct 27 2014 |
12130 |
446.51 |
| Oct 20 2014 |
12302 |
446.51 |
| Oct 13 2014 |
12229 |
446.51 |
| Oct 06 2014 |
12076 |
446.51 |
| Sep 29 2014 |
12255 |
446.51 |
| Sep 22 2014 |
12287 |
446.51 |
| Sep 15 2014 |
12197 |
446.51 |
| Sep 08 2014 |
12160 |
446.51 |
| Sep 01 2014 |
12226 |
446.51 |
| Aug 25 2014 |
12238 |
446.51 |
| Aug 18 2014 |
12239 |
446.51 |
| Aug 11 2014 |
12239 |
446.51 |
| Aug 04 2014 |
12239 |
446.51 |
| Jul 28 2014 |
12239 |
446.51 |
| Jul 21 2014 |
12258 |
446.51 |
| Jul 14 2014 |
12258 |
446.51 |
| Jul 07 2014 |
12258 |
446.51 |
| Jun 30 2014 |
12258 |
446.51 |
| Jun 23 2014 |
12258 |
446.51 |
| Jun 16 2014 |
12258 |
446.51 |
| Jun 09 2014 |
12258 |
446.51 |
| Jun 02 2014 |
12258 |
446.51 |
| May 26 2014 |
12258 |
446.51 |
| May 19 2014 |
12258 |
446.51 |
| May 12 2014 |
12260 |
446.51 |
| May 05 2014 |
12260 |
446.51 |
| Apr 28 2014 |
12261 |
446.51 |
| Apr 21 2014 |
12261 |
446.51 |
| Apr 14 2014 |
12280 |
446.51 |
| Apr 07 2014 |
12280 |
446.51 |
| Mar 31 2014 |
12281 |
446.51 |
| Mar 24 2014 |
12281 |
446.51 |
| Mar 17 2014 |
12281 |
446.51 |
| Mar 10 2014 |
12281 |
446.51 |
| Mar 03 2014 |
12281 |
446.51 |
| Feb 24 2014 |
12274 |
446.51 |
| Feb 17 2014 |
12287 |
446.51 |
| Feb 10 2014 |
12284 |
446.51 |
| Feb 03 2014 |
12268 |
446.51 |
| Jan 27 2014 |
12331 |
446.51 |
| Jan 20 2014 |
12282 |
446.51 |
| Jan 13 2014 |
12110 |
446.51 |
| Jan 06 2014 |
12063 |
446.51 |
| Dec 30 2013 |
12169 |
446.51 |
| Dec 23 2013 |
11967 |
446.51 |
