| Nov 16 2018 |
24265 |
552.25 |
| Nov 09 2018 |
24428 |
552.25 |
| Nov 02 2018 |
24605 |
552.25 |
| Oct 26 2018 |
24380 |
552.25 |
| Oct 19 2018 |
24528 |
552.25 |
| Oct 12 2018 |
22806 |
534.24 |
| Oct 05 2018 |
22557 |
534.24 |
| Sep 28 2018 |
22631 |
534.24 |
| Sep 21 2018 |
22660 |
534.24 |
| Sep 14 2018 |
22413 |
534.24 |
| Sep 07 2018 |
22266 |
534.24 |
| Aug 31 2018 |
22056 |
534.24 |
| Aug 24 2018 |
21974 |
534.24 |
| Aug 17 2018 |
21962 |
534.24 |
| Aug 10 2018 |
21978 |
534.24 |
| Aug 03 2018 |
22011 |
534.24 |
| Jul 27 2018 |
22025 |
534.24 |
| Jul 20 2018 |
22048 |
534.24 |
| Jul 13 2018 |
22047 |
534.24 |
| Jul 06 2018 |
22009 |
534.24 |
| Jun 29 2018 |
22074 |
534.24 |
| Jun 22 2018 |
22074 |
534.24 |
| Jun 15 2018 |
22097 |
534.24 |
| Jun 08 2018 |
22130 |
534.24 |
| Jun 01 2018 |
22112 |
534.24 |
| May 25 2018 |
22137 |
534.24 |
| May 18 2018 |
22090 |
534.24 |
| May 11 2018 |
22119 |
534.24 |
| May 04 2018 |
22219 |
534.24 |
| Apr 27 2018 |
22208 |
534.24 |
| Apr 20 2018 |
22268 |
534.24 |
| Apr 13 2018 |
22260 |
534.24 |
| Apr 06 2018 |
22260 |
534.24 |
| Mar 30 2018 |
22261 |
534.24 |
| Mar 23 2018 |
22261 |
534.24 |
| Mar 16 2018 |
22243 |
534.24 |
| Mar 09 2018 |
22243 |
534.24 |
| Mar 02 2018 |
22251 |
534.24 |
| Feb 23 2018 |
22245 |
534.24 |
| Feb 16 2018 |
22263 |
534.24 |
| Feb 09 2018 |
22257 |
534.24 |
| Feb 02 2018 |
22278 |
534.24 |
| Jan 26 2018 |
22314 |
534.24 |
| Jan 19 2018 |
22235 |
534.24 |
| Jan 12 2018 |
21781 |
534.24 |
| Jan 05 2018 |
21990 |
534.24 |
| Dec 29 2017 |
22052 |
534.24 |
| Dec 22 2017 |
22038 |
534.24 |
| Dec 15 2017 |
22042 |
534.24 |
| Dec 08 2017 |
22463 |
534.24 |
| Dec 01 2017 |
22703 |
534.24 |
| Nov 24 2017 |
22723 |
534.24 |
| Nov 17 2017 |
21237 |
516.22 |
| Nov 10 2017 |
20680 |
505.59 |
| Nov 03 2017 |
20734 |
505.59 |
| Oct 27 2017 |
18880 |
488.32 |
| Oct 20 2017 |
17310 |
474.37 |
| Oct 13 2017 |
18003 |
482.36 |
| Oct 06 2017 |
17845 |
482.36 |
| Sep 29 2017 |
19026 |
493.47 |
| Sep 22 2017 |
18940 |
493.47 |
| Sep 15 2017 |
18915 |
493.47 |
| Sep 08 2017 |
18727 |
493.47 |
| Sep 01 2017 |
18760 |
493.47 |
| Aug 25 2017 |
18758 |
493.47 |
| Aug 18 2017 |
18793 |
493.47 |
| Aug 11 2017 |
18694 |
493.47 |
| Aug 04 2017 |
18721 |
493.47 |
| Jul 28 2017 |
18718 |
493.47 |
| Jul 21 2017 |
18740 |
493.47 |
| Jul 14 2017 |
18742 |
493.47 |
| Jul 07 2017 |
18738 |
493.47 |
| Jun 30 2017 |
18747 |
493.47 |
| Jun 23 2017 |
18747 |
493.47 |
| Jun 16 2017 |
18739 |
493.47 |
| Jun 09 2017 |
18715 |
493.47 |
| Jun 02 2017 |
18720 |
493.47 |
| May 26 2017 |
18551 |
493.47 |
| May 19 2017 |
18571 |
493.47 |
| May 12 2017 |
18508 |
493.47 |
| May 05 2017 |
18445 |
493.47 |
| Apr 28 2017 |
18414 |
493.47 |
| Apr 21 2017 |
18388 |
493.47 |
| Apr 14 2017 |
18417 |
493.47 |
| Apr 07 2017 |
18418 |
493.47 |
| Mar 31 2017 |
18418 |
493.47 |
| Mar 24 2017 |
18419 |
493.47 |
| Mar 17 2017 |
18409 |
493.47 |
| Mar 10 2017 |
18427 |
493.47 |
| Mar 03 2017 |
18427 |
493.47 |
| Feb 24 2017 |
18427 |
493.47 |
| Feb 17 2017 |
18445 |
493.47 |
| Feb 10 2017 |
18468 |
493.47 |
| Feb 03 2017 |
18461 |
493.47 |
| Jan 27 2017 |
18451 |
493.47 |
| Jan 20 2017 |
18478 |
493.47 |
| Jan 13 2017 |
18499 |
493.47 |
| Jan 06 2017 |
18752 |
493.47 |
| Dec 30 2016 |
18828 |
493.47 |
| Dec 23 2016 |
18830 |
493.47 |
| Dec 16 2016 |
18871 |
493.47 |
| Dec 09 2016 |
18959 |
493.47 |
| Dec 02 2016 |
19305 |
492.97 |
| Nov 25 2016 |
19217 |
492.97 |
| Nov 18 2016 |
17339 |
472.59 |
| Nov 11 2016 |
17579 |
472.59 |
| Nov 04 2016 |
17570 |
472.59 |
| Oct 28 2016 |
17600 |
473.53 |
| Oct 21 2016 |
16802 |
465.26 |
| Oct 14 2016 |
17304 |
470.59 |
| Oct 07 2016 |
17193 |
470.59 |
| Sep 30 2016 |
15336 |
454.51 |
| Sep 23 2016 |
15070 |
454.51 |
| Sep 16 2016 |
14750 |
454.51 |
| Sep 09 2016 |
14667 |
454.51 |
| Sep 02 2016 |
14629 |
454.51 |
| Aug 26 2016 |
14664 |
454.51 |
| Aug 19 2016 |
14350 |
454.51 |
| Aug 12 2016 |
14339 |
454.51 |
| Aug 05 2016 |
14356 |
454.51 |
| Jul 29 2016 |
14357 |
454.51 |
| Jul 22 2016 |
14336 |
454.51 |
| Jun 28 2016 |
14337 |
454.51 |
| Jun 21 2016 |
14392 |
454.51 |
| Jun 14 2016 |
14392 |
454.51 |
| Jun 07 2016 |
14392 |
454.51 |
| May 31 2016 |
14400 |
454.51 |
| May 24 2016 |
14400 |
454.51 |
| May 17 2016 |
14386 |
454.51 |
| May 10 2016 |
14386 |
454.51 |
| May 03 2016 |
14387 |
454.51 |
| Apr 26 2016 |
14387 |
454.51 |
| Apr 19 2016 |
14371 |
454.51 |
| Apr 12 2016 |
14406 |
454.51 |
| Apr 05 2016 |
14406 |
454.51 |
| Mar 29 2016 |
14406 |
454.51 |
| Mar 22 2016 |
14396 |
454.51 |
| Mar 15 2016 |
14394 |
454.51 |
| Mar 08 2016 |
14409 |
454.51 |
| Mar 01 2016 |
14405 |
454.51 |
| Feb 23 2016 |
14400 |
454.51 |
| Feb 16 2016 |
14347 |
454.51 |
| Feb 09 2016 |
14347 |
454.51 |
| Feb 02 2016 |
14293 |
454.51 |
| Jan 26 2016 |
14325 |
454.51 |
| Jan 19 2016 |
14335 |
454.51 |
| Jan 12 2016 |
13911 |
454.51 |
| Jan 05 2016 |
14270 |
454.51 |
| Dec 29 2015 |
14283 |
454.51 |
| Dec 22 2015 |
14147 |
454.51 |
| Dec 15 2015 |
14043 |
454.51 |
| Dec 08 2015 |
14248 |
454.51 |
| Dec 01 2015 |
14209 |
454.51 |
| Nov 24 2015 |
15636 |
468.85 |
| Nov 17 2015 |
15291 |
468.85 |
| Nov 10 2015 |
15292 |
468.85 |
| Nov 03 2015 |
15946 |
474.52 |
| Oct 27 2015 |
15918 |
474.52 |
| Oct 20 2015 |
14552 |
462.46 |
| Oct 13 2015 |
13999 |
462.46 |
| Dec 01 2014 |
10923 |
434.85 |
| Nov 24 2014 |
10935 |
434.85 |
| Nov 17 2014 |
11002 |
434.85 |
| Nov 10 2014 |
11044 |
434.85 |
| Nov 03 2014 |
10943 |
434.85 |
| Oct 27 2014 |
10980 |
434.85 |
| Oct 20 2014 |
11171 |
434.85 |
| Oct 13 2014 |
11061 |
434.85 |
| Oct 06 2014 |
10979 |
434.85 |
| Sep 29 2014 |
11091 |
434.85 |
| Sep 22 2014 |
11127 |
434.85 |
| Sep 15 2014 |
11078 |
434.85 |
| Sep 08 2014 |
11048 |
434.85 |
| Sep 01 2014 |
11114 |
434.85 |
| Aug 25 2014 |
11124 |
434.85 |
| Aug 18 2014 |
11126 |
434.85 |
| Aug 11 2014 |
11126 |
434.85 |
| Aug 04 2014 |
11126 |
434.85 |
| Jul 28 2014 |
11126 |
434.85 |
| Jul 21 2014 |
11145 |
434.85 |
| Jul 14 2014 |
11145 |
434.85 |
| Jul 07 2014 |
11145 |
434.85 |
| Jun 30 2014 |
11145 |
434.85 |
| Jun 23 2014 |
11145 |
434.85 |
| Jun 16 2014 |
11145 |
434.85 |
| Jun 09 2014 |
11145 |
434.85 |
| Jun 02 2014 |
11145 |
434.85 |
| May 26 2014 |
11145 |
434.85 |
| May 19 2014 |
11145 |
434.85 |
| May 12 2014 |
11147 |
434.85 |
| May 05 2014 |
11147 |
434.85 |
| Apr 28 2014 |
11148 |
434.85 |
| Apr 21 2014 |
11148 |
434.85 |
| Apr 14 2014 |
11166 |
434.85 |
| Apr 07 2014 |
11166 |
434.85 |
| Mar 31 2014 |
11167 |
434.85 |
| Mar 24 2014 |
11167 |
434.85 |
| Mar 17 2014 |
11167 |
434.85 |
| Mar 10 2014 |
11167 |
434.85 |
| Mar 03 2014 |
11167 |
434.85 |
| Feb 24 2014 |
11161 |
434.85 |
| Feb 17 2014 |
11173 |
434.85 |
| Feb 10 2014 |
11172 |
434.85 |
| Feb 03 2014 |
11158 |
434.85 |
| Jan 27 2014 |
11224 |
434.85 |
| Jan 20 2014 |
11180 |
434.85 |
| Jan 13 2014 |
11014 |
434.85 |
| Jan 06 2014 |
10969 |
434.85 |
| Dec 30 2013 |
11063 |
434.85 |
| Dec 23 2013 |
10858 |
434.85 |
