| Nov 17 2015 |
3486 |
324.37 |
| Nov 10 2015 |
3453 |
324.37 |
| Nov 03 2015 |
3461 |
324.37 |
| Oct 27 2015 |
3494 |
324.37 |
| Oct 20 2015 |
3459 |
324.37 |
| Oct 13 2015 |
3287 |
324.37 |
| Oct 06 2015 |
3338 |
324.37 |
| Sep 29 2015 |
3398 |
324.37 |
| Sep 22 2015 |
643 |
324.37 |
| Sep 15 2015 |
935 |
324.37 |
| Sep 14 2015 |
3640 |
332.04 |
| Sep 07 2015 |
3658 |
332.04 |
| Aug 31 2015 |
3631 |
332.04 |
| Aug 24 2015 |
3616 |
332.04 |
| Aug 17 2015 |
3619 |
332.04 |
| Aug 10 2015 |
3623 |
332.04 |
| Aug 03 2015 |
3623 |
332.04 |
| Jul 27 2015 |
3623 |
332.04 |
| Jul 20 2015 |
3623 |
332.04 |
| Jul 13 2015 |
3623 |
332.04 |
| Jul 06 2015 |
3623 |
332.04 |
| Jun 29 2015 |
3623 |
332.04 |
| Jun 22 2015 |
3623 |
332.04 |
| Jun 15 2015 |
3623 |
332.04 |
| Jun 08 2015 |
3662 |
332.04 |
| Jun 01 2015 |
3662 |
332.04 |
| May 25 2015 |
3662 |
332.04 |
| May 18 2015 |
3662 |
332.04 |
| May 11 2015 |
3662 |
332.04 |
| May 04 2015 |
3662 |
332.04 |
| Apr 27 2015 |
3660 |
332.04 |
| Apr 20 2015 |
3655 |
332.04 |
| Apr 13 2015 |
3655 |
332.04 |
| Apr 06 2015 |
3660 |
332.04 |
| Mar 30 2015 |
3660 |
332.04 |
| Mar 23 2015 |
3665 |
332.04 |
| Mar 16 2015 |
3661 |
332.04 |
| Mar 09 2015 |
3661 |
332.04 |
| Mar 02 2015 |
3659 |
332.04 |
| Feb 23 2015 |
3620 |
332.04 |
| Feb 16 2015 |
3621 |
332.04 |
| Feb 09 2015 |
3629 |
332.04 |
| Feb 02 2015 |
3632 |
332.04 |
| Jan 26 2015 |
3634 |
332.04 |
| Jan 19 2015 |
3625 |
332.04 |
| Jan 12 2015 |
3556 |
332.04 |
| Jan 05 2015 |
3688 |
332.04 |
| Dec 29 2014 |
3652 |
332.04 |
| Dec 22 2014 |
3679 |
332.04 |
| Dec 15 2014 |
3590 |
332.04 |
| Dec 08 2014 |
3601 |
332.04 |
| Dec 01 2014 |
3204 |
321.55 |
| Nov 24 2014 |
3237 |
321.55 |
| Nov 17 2014 |
3239 |
321.55 |
| Nov 10 2014 |
3232 |
321.55 |
| Nov 03 2014 |
3207 |
321.55 |
| Oct 27 2014 |
3234 |
321.55 |
| Oct 20 2014 |
3280 |
321.55 |
| Oct 13 2014 |
3237 |
321.55 |
| Oct 06 2014 |
3250 |
321.55 |
| Sep 29 2014 |
3272 |
321.55 |
| Sep 22 2014 |
3275 |
321.55 |
| Sep 15 2014 |
3255 |
321.55 |
| Sep 08 2014 |
3297 |
321.55 |
| Sep 01 2014 |
3317 |
321.55 |
| Aug 25 2014 |
3323 |
321.55 |
| Aug 18 2014 |
3325 |
321.55 |
| Aug 11 2014 |
3325 |
321.55 |
| Aug 04 2014 |
3325 |
321.55 |
| Jul 28 2014 |
3325 |
321.55 |
| Jul 21 2014 |
3330 |
321.55 |
| Jul 14 2014 |
3330 |
321.55 |
| Jul 07 2014 |
3330 |
321.55 |
| Jun 30 2014 |
3330 |
321.55 |
| Jun 23 2014 |
3329 |
321.55 |
| Jun 16 2014 |
3329 |
321.55 |
| Jun 09 2014 |
3329 |
321.55 |
| Jun 02 2014 |
3329 |
321.55 |
| May 26 2014 |
3329 |
321.55 |
| May 19 2014 |
3329 |
321.55 |
| May 12 2014 |
3329 |
321.55 |
| May 05 2014 |
3329 |
321.55 |
| Apr 28 2014 |
3329 |
321.55 |
| Apr 21 2014 |
3329 |
321.55 |
| Apr 14 2014 |
3332 |
321.55 |
| Apr 07 2014 |
3332 |
321.55 |
| Mar 31 2014 |
3332 |
321.55 |
| Mar 24 2014 |
3332 |
321.55 |
| Mar 17 2014 |
3332 |
321.55 |
| Mar 10 2014 |
3332 |
321.55 |
| Mar 03 2014 |
3332 |
321.55 |
| Feb 24 2014 |
3332 |
321.55 |
| Feb 17 2014 |
3333 |
321.55 |
| Feb 10 2014 |
3332 |
321.55 |
| Feb 03 2014 |
3324 |
321.55 |
| Jan 27 2014 |
3361 |
321.55 |
| Jan 20 2014 |
3337 |
321.55 |
| Jan 13 2014 |
3252 |
321.55 |
| Jan 06 2014 |
3218 |
321.55 |
| Dec 30 2013 |
3257 |
321.55 |
| Dec 23 2013 |
3107 |
321.55 |
