| Dec 01 2014 |
2895 |
313.63 |
| Nov 24 2014 |
2929 |
313.63 |
| Nov 17 2014 |
2940 |
313.63 |
| Nov 10 2014 |
2955 |
313.63 |
| Nov 03 2014 |
2909 |
313.63 |
| Oct 27 2014 |
2952 |
313.63 |
| Oct 20 2014 |
3004 |
313.63 |
| Oct 13 2014 |
2937 |
313.63 |
| Oct 06 2014 |
2946 |
313.63 |
| Sep 29 2014 |
2936 |
313.63 |
| Sep 22 2014 |
2951 |
313.63 |
| Sep 15 2014 |
2938 |
313.63 |
| Sep 08 2014 |
2971 |
313.63 |
| Sep 01 2014 |
2992 |
313.63 |
| Aug 25 2014 |
2999 |
313.63 |
| Aug 18 2014 |
3000 |
313.63 |
| Aug 11 2014 |
3000 |
313.63 |
| Aug 04 2014 |
3000 |
313.63 |
| Jul 28 2014 |
3000 |
313.63 |
| Jul 21 2014 |
3005 |
313.63 |
| Jul 14 2014 |
3005 |
313.63 |
| Jul 07 2014 |
3005 |
313.63 |
| Jun 30 2014 |
3005 |
313.63 |
| Jun 23 2014 |
3004 |
313.63 |
| Jun 16 2014 |
3004 |
313.63 |
| Jun 09 2014 |
3004 |
313.63 |
| Jun 02 2014 |
3004 |
313.63 |
| May 26 2014 |
3004 |
313.63 |
| May 19 2014 |
3004 |
313.63 |
| May 12 2014 |
3004 |
313.63 |
| May 05 2014 |
3004 |
313.63 |
| Apr 28 2014 |
3004 |
313.63 |
| Apr 21 2014 |
3004 |
313.63 |
| Apr 14 2014 |
3008 |
313.63 |
| Apr 07 2014 |
3008 |
313.63 |
| Mar 31 2014 |
3008 |
313.63 |
| Mar 24 2014 |
3008 |
313.63 |
| Mar 17 2014 |
3008 |
313.63 |
| Mar 10 2014 |
3008 |
313.63 |
| Mar 03 2014 |
3008 |
313.63 |
| Feb 24 2014 |
3007 |
313.63 |
| Feb 17 2014 |
3008 |
313.63 |
| Feb 10 2014 |
3006 |
313.63 |
| Feb 03 2014 |
2996 |
313.63 |
| Jan 27 2014 |
3033 |
313.63 |
| Jan 20 2014 |
3010 |
313.63 |
| Jan 13 2014 |
2933 |
313.63 |
| Jan 06 2014 |
2900 |
313.63 |
| Dec 30 2013 |
2942 |
313.63 |
| Dec 23 2013 |
2790 |
313.63 |
| Dec 16 2013 |
2755 |
313.63 |
