| Oct 07 2011 |
17444 |
530.52 |
| Sep 30 2011 |
20423 |
574.91 |
| Sep 27 2011 |
20129 |
577.97 |
| Sep 23 2011 |
20015 |
577.98 |
| Sep 16 2011 |
19337 |
578.01 |
| Sep 09 2011 |
18790 |
578.03 |
| Jan 13 2011 |
18516 |
578.33 |
| Dec 28 2010 |
18727 |
578.34 |
| Dec 14 2010 |
18531 |
578.35 |
| Dec 03 2010 |
18715 |
578.36 |
| Nov 26 2010 |
18722 |
578.36 |
| Nov 19 2010 |
18671 |
578.36 |
| Nov 12 2010 |
18361 |
578.37 |
| Nov 04 2010 |
18588 |
578.37 |
| Oct 28 2010 |
18107 |
578.37 |
| Oct 22 2010 |
17960 |
578.38 |
| Oct 14 2010 |
17707 |
578.38 |
| Oct 30 2009 |
19273 |
757.59 |
| Oct 23 2009 |
18710 |
757.59 |
| Oct 16 2009 |
18415 |
757.59 |
| Oct 09 2009 |
18198 |
757.59 |
| Oct 02 2009 |
16867 |
699.48 |
| Sep 25 2009 |
15921 |
699.48 |
| Sep 18 2009 |
15542 |
699.48 |
| Sep 11 2009 |
15383 |
699.48 |
| Jan 30 2009 |
15161 |
699.48 |
| Jan 09 2009 |
13774 |
699.48 |
| Dec 18 2008 |
13526 |
699.48 |
| Dec 12 2008 |
13422 |
699.48 |
| Dec 05 2008 |
13465 |
699.48 |
| Nov 28 2008 |
13023 |
699.48 |
| Nov 21 2008 |
12919 |
699.48 |
| Nov 14 2008 |
12513 |
699.48 |
| Nov 07 2008 |
11441 |
641.36 |
| Oct 31 2008 |
10710 |
641.36 |
| Oct 24 2008 |
10307 |
641.36 |
| Oct 17 2008 |
9294 |
641.36 |
| Oct 10 2008 |
8953 |
641.36 |
| Sep 28 2007 |
5578 |
646.67 |
| Sep 21 2007 |
5131 |
646.67 |
| Sep 14 2007 |
4953 |
646.67 |
| Aug 24 2007 |
4823 |
646.67 |
| Dec 14 2006 |
4554 |
646.67 |
| Dec 08 2006 |
4505 |
646.67 |
| Dec 01 2006 |
4374 |
646.67 |
| Nov 24 2006 |
4266 |
646.67 |
| Nov 17 2006 |
3905 |
646.67 |
| Nov 10 2006 |
3755 |
646.67 |
| Nov 03 2006 |
3453 |
646.67 |
| Oct 27 2006 |
3169 |
646.67 |
| Oct 20 2006 |
2748 |
646.67 |
| Oct 13 2006 |
2286 |
646.67 |
| Oct 06 2006 |
1850 |
646.67 |
