| Dec 08 2017 |
14766 |
457.22 |
| Dec 01 2017 |
14894 |
457.22 |
| Nov 24 2017 |
14908 |
457.22 |
| Nov 17 2017 |
15024 |
457.22 |
| Nov 10 2017 |
15467 |
457.22 |
| Nov 03 2017 |
15446 |
457.22 |
| Oct 27 2017 |
15409 |
457.22 |
| Oct 20 2017 |
15398 |
457.22 |
| Oct 13 2017 |
15199 |
457.22 |
| Oct 06 2017 |
15064 |
457.22 |
| Sep 29 2017 |
15070 |
457.22 |
| Sep 22 2017 |
15012 |
457.22 |
| Sep 15 2017 |
15047 |
457.22 |
| Sep 08 2017 |
14900 |
457.22 |
| Sep 01 2017 |
14916 |
457.22 |
| Aug 25 2017 |
14932 |
457.22 |
| Aug 18 2017 |
14965 |
457.22 |
| Aug 11 2017 |
14887 |
457.22 |
| Aug 04 2017 |
14909 |
457.22 |
| Jul 28 2017 |
14908 |
457.22 |
| Jul 21 2017 |
14927 |
457.22 |
| Jul 14 2017 |
14933 |
457.22 |
| Jul 07 2017 |
14927 |
457.22 |
| Jun 30 2017 |
14936 |
457.22 |
| Jun 23 2017 |
14936 |
457.22 |
| Jun 16 2017 |
14934 |
457.22 |
| Jun 09 2017 |
14909 |
457.22 |
| Jun 02 2017 |
14909 |
457.22 |
| May 26 2017 |
14766 |
457.22 |
| May 19 2017 |
14788 |
457.22 |
| May 12 2017 |
14735 |
457.22 |
| May 05 2017 |
14693 |
457.22 |
| Apr 28 2017 |
14669 |
457.22 |
| Apr 21 2017 |
14648 |
457.22 |
| Apr 14 2017 |
14668 |
457.22 |
| Apr 07 2017 |
14669 |
457.22 |
| Mar 31 2017 |
14669 |
457.22 |
| Mar 24 2017 |
14669 |
457.22 |
| Mar 17 2017 |
14660 |
457.22 |
| Mar 10 2017 |
14677 |
457.22 |
| Mar 03 2017 |
14677 |
457.22 |
| Feb 24 2017 |
14681 |
457.22 |
| Feb 17 2017 |
14693 |
457.22 |
| Feb 10 2017 |
14713 |
457.22 |
| Feb 03 2017 |
14706 |
457.22 |
| Jan 27 2017 |
14711 |
457.22 |
| Jan 20 2017 |
14736 |
457.22 |
| Jan 13 2017 |
14754 |
457.22 |
| Jan 06 2017 |
14987 |
457.22 |
| Dec 30 2016 |
15050 |
457.22 |
| Dec 23 2016 |
15050 |
457.22 |
| Dec 16 2016 |
15087 |
457.22 |
| Jan 12 2016 |
4053 |
334.49 |
| Jan 05 2016 |
4221 |
334.49 |
| Dec 29 2015 |
4221 |
334.49 |
| Dec 22 2015 |
4167 |
334.49 |
| Dec 15 2015 |
4116 |
334.49 |
| Dec 08 2015 |
4183 |
334.49 |
| Dec 01 2015 |
4125 |
334.49 |
| Nov 24 2015 |
4089 |
334.49 |
| Nov 17 2015 |
3905 |
334.49 |
| Nov 10 2015 |
3870 |
334.49 |
| Nov 03 2015 |
3909 |
334.49 |
| Oct 27 2015 |
3954 |
334.49 |
| Oct 20 2015 |
3898 |
334.49 |
| Oct 13 2015 |
3732 |
334.49 |
| Oct 06 2015 |
3782 |
334.49 |
| Sep 29 2015 |
3822 |
334.49 |
| Sep 22 2015 |
25170 |
334.49 |
| Sep 15 2015 |
13357 |
334.49 |
| Sep 14 2015 |
3752 |
334.49 |
| Sep 07 2015 |
3766 |
334.49 |
| Dec 01 2014 |
15811 |
483.92 |
| Nov 24 2014 |
15848 |
483.92 |
| Nov 17 2014 |
15990 |
483.92 |
| Nov 10 2014 |
16089 |
483.92 |
| Nov 03 2014 |
16000 |
483.92 |
| Oct 27 2014 |
16025 |
483.92 |
| Oct 20 2014 |
16226 |
483.92 |
| Oct 13 2014 |
16108 |
483.92 |
| Oct 06 2014 |
15842 |
483.92 |
| Sep 29 2014 |
16056 |
483.92 |
| Sep 22 2014 |
16154 |
483.92 |
| Sep 15 2014 |
16024 |
483.92 |
| Sep 08 2014 |
15998 |
483.92 |
| Sep 01 2014 |
16050 |
483.92 |
| Aug 25 2014 |
16066 |
483.92 |
| Aug 18 2014 |
16071 |
483.92 |
| Aug 11 2014 |
16071 |
483.92 |
| Aug 04 2014 |
16071 |
483.92 |
| Jul 28 2014 |
16071 |
483.92 |
| Jul 21 2014 |
16090 |
483.92 |
| Jul 14 2014 |
16090 |
483.92 |
| Jul 07 2014 |
16090 |
483.92 |
| Jun 30 2014 |
16090 |
483.92 |
| Jun 23 2014 |
16090 |
483.92 |
| Jun 16 2014 |
16090 |
483.92 |
| Jun 09 2014 |
16090 |
483.92 |
| Jun 02 2014 |
16090 |
483.92 |
| May 26 2014 |
16090 |
483.92 |
| May 19 2014 |
16090 |
483.92 |
| May 12 2014 |
16092 |
483.92 |
| May 05 2014 |
16092 |
483.92 |
| Apr 28 2014 |
16093 |
483.92 |
| Apr 21 2014 |
16093 |
483.92 |
| Apr 14 2014 |
16114 |
483.92 |
| Apr 07 2014 |
16114 |
483.92 |
| Mar 31 2014 |
16115 |
483.92 |
| Mar 24 2014 |
16115 |
483.92 |
| Mar 17 2014 |
16115 |
483.92 |
| Mar 10 2014 |
16115 |
483.92 |
| Mar 03 2014 |
16115 |
483.92 |
| Feb 24 2014 |
16110 |
483.92 |
| Feb 17 2014 |
16124 |
483.92 |
| Feb 10 2014 |
16123 |
483.92 |
| Feb 03 2014 |
16110 |
483.92 |
| Jan 27 2014 |
16176 |
483.92 |
| Jan 20 2014 |
16136 |
483.92 |
| Jan 13 2014 |
15944 |
483.92 |
| Jan 06 2014 |
15914 |
483.92 |
| Dec 30 2013 |
16057 |
483.92 |
| Dec 23 2013 |
15840 |
483.92 |
| Dec 16 2013 |
15680 |
483.92 |
