Dec 09 2016 |
12071 |
427.12 |
Dec 02 2016 |
13258 |
436.22 |
Nov 25 2016 |
13185 |
436.22 |
Nov 18 2016 |
13313 |
436.22 |
Nov 11 2016 |
13454 |
436.22 |
Nov 04 2016 |
13447 |
436.22 |
Oct 28 2016 |
13342 |
436.22 |
Oct 21 2016 |
13403 |
436.22 |
Oct 14 2016 |
13320 |
436.22 |
Oct 07 2016 |
13299 |
436.22 |
Sep 30 2016 |
13246 |
436.22 |
Sep 23 2016 |
13015 |
436.22 |
Sep 16 2016 |
12734 |
436.22 |
Sep 09 2016 |
12646 |
436.22 |
Sep 02 2016 |
12614 |
436.22 |
Aug 26 2016 |
12637 |
436.22 |
Aug 19 2016 |
12346 |
436.22 |
Aug 12 2016 |
12335 |
436.22 |
Aug 05 2016 |
12351 |
436.22 |
Jul 29 2016 |
12352 |
436.22 |
Jul 22 2016 |
12333 |
436.22 |
Jun 28 2016 |
12334 |
436.22 |
Jun 21 2016 |
12386 |
436.22 |
Jun 14 2016 |
12386 |
436.22 |
Jun 07 2016 |
12386 |
436.22 |
May 31 2016 |
12391 |
436.22 |
May 24 2016 |
12391 |
436.22 |
May 17 2016 |
12379 |
436.22 |
May 10 2016 |
12379 |
436.22 |
May 03 2016 |
12380 |
436.22 |
Apr 26 2016 |
12380 |
436.22 |
Apr 19 2016 |
12366 |
436.22 |
Apr 12 2016 |
12394 |
436.22 |
Apr 05 2016 |
12394 |
436.22 |
Mar 29 2016 |
12394 |
436.22 |
Mar 22 2016 |
12387 |
436.22 |
Mar 15 2016 |
12384 |
436.22 |
Mar 08 2016 |
12394 |
436.22 |
Mar 01 2016 |
12390 |
436.22 |
Feb 23 2016 |
12387 |
436.22 |
Feb 16 2016 |
12340 |
436.22 |
Feb 09 2016 |
12340 |
436.22 |
Feb 02 2016 |
12285 |
436.22 |
Jan 26 2016 |
12310 |
436.22 |
Jan 19 2016 |
12322 |
436.22 |
Jan 12 2016 |
11927 |
436.22 |
Jan 05 2016 |
12257 |
436.22 |
Dec 29 2015 |
12275 |
436.22 |
Dec 22 2015 |
13117 |
445.33 |
Dec 15 2015 |
13031 |
445.33 |
Dec 08 2015 |
13221 |
445.33 |
Dec 01 2015 |
16681 |
477.39 |
Nov 24 2015 |
16543 |
477.39 |
Nov 17 2015 |
16233 |
477.39 |
Nov 10 2015 |
16202 |
477.39 |
Nov 03 2015 |
16256 |
477.39 |
Oct 27 2015 |
16212 |
477.39 |
Oct 20 2015 |
16163 |
477.39 |
Oct 13 2015 |
15558 |
477.39 |
Oct 06 2015 |
15552 |
477.39 |
Sep 29 2015 |
15642 |
477.39 |
Sep 22 2015 |
7317 |
477.39 |
Sep 15 2015 |
10790 |
477.39 |
Sep 14 2015 |
15092 |
477.39 |
Sep 07 2015 |
15089 |
477.39 |
Aug 31 2015 |
15106 |
477.39 |
Aug 24 2015 |
15029 |
477.39 |
Aug 17 2015 |
15050 |
477.39 |
Aug 10 2015 |
15063 |
477.39 |
Aug 03 2015 |
15063 |
477.39 |
Jul 27 2015 |
15063 |
477.39 |
Jul 20 2015 |
15062 |
477.39 |
Jul 13 2015 |
15062 |
477.39 |
Jul 06 2015 |
15062 |
477.39 |
Jun 29 2015 |
15062 |
477.39 |
Jun 22 2015 |
15062 |
477.39 |
Jun 15 2015 |
15062 |
477.39 |
Jun 08 2015 |
15169 |
477.39 |
Jun 01 2015 |
15169 |
477.39 |
May 25 2015 |
15169 |
477.39 |
May 18 2015 |
15169 |
477.39 |
May 11 2015 |
15169 |
477.39 |
May 04 2015 |
15169 |
477.39 |
Apr 27 2015 |
15154 |
477.39 |
Apr 20 2015 |
15140 |
477.39 |
Apr 13 2015 |
15140 |
477.39 |
Apr 06 2015 |
15164 |
477.39 |
Mar 30 2015 |
15164 |
477.39 |
Mar 23 2015 |
15183 |
477.39 |
Mar 16 2015 |
15173 |
477.39 |
Mar 09 2015 |
15172 |
477.39 |
Mar 02 2015 |
15161 |
477.39 |
Feb 23 2015 |
15053 |
477.39 |
Feb 16 2015 |
15039 |
477.39 |
Feb 09 2015 |
15051 |
477.39 |
Feb 02 2015 |
15055 |
477.39 |
Jan 26 2015 |
15036 |
477.39 |
Jan 19 2015 |
15017 |
477.39 |
Jan 12 2015 |
14896 |
477.39 |
Jan 05 2015 |
15200 |
477.39 |
Dec 29 2014 |
15190 |
477.39 |
Dec 22 2014 |
15235 |
477.39 |
Dec 08 2014 |
19750 |
523.29 |
Dec 01 2014 |
21091 |
536.16 |
Nov 24 2014 |
21111 |
536.16 |
Nov 17 2014 |
21330 |
536.16 |
Nov 10 2014 |
21522 |
536.16 |
Nov 03 2014 |
21431 |
536.16 |
Oct 27 2014 |
21392 |
536.16 |
Oct 20 2014 |
21585 |
536.16 |
Oct 13 2014 |
21498 |
536.16 |
Oct 06 2014 |
21142 |
536.16 |
Sep 29 2014 |
21334 |
536.16 |
Sep 22 2014 |
21414 |
536.16 |
Sep 15 2014 |
21225 |
536.16 |
Sep 08 2014 |
21034 |
536.16 |
Sep 01 2014 |
21123 |
536.16 |
Aug 25 2014 |
21154 |
536.16 |
Aug 18 2014 |
21159 |
536.16 |
Aug 11 2014 |
21159 |
536.16 |
Aug 04 2014 |
21159 |
536.16 |
Jul 28 2014 |
21159 |
536.16 |
Jul 21 2014 |
21177 |
536.16 |
Jul 14 2014 |
21178 |
536.16 |
Jul 07 2014 |
21178 |
536.16 |
Jun 30 2014 |
21178 |
536.16 |
Jun 23 2014 |
21178 |
536.16 |
Jun 16 2014 |
21178 |
536.16 |
Jun 09 2014 |
21178 |
536.16 |
Jun 02 2014 |
21178 |
536.16 |
May 26 2014 |
21178 |
536.16 |
May 19 2014 |
21178 |
536.16 |
May 12 2014 |
21180 |
536.16 |
May 05 2014 |
21180 |
536.16 |
Apr 28 2014 |
21181 |
536.16 |
Apr 21 2014 |
21181 |
536.16 |
Apr 14 2014 |
21195 |
536.16 |
Apr 07 2014 |
21195 |
536.16 |
Mar 31 2014 |
21196 |
536.16 |
Mar 24 2014 |
21196 |
536.16 |
Mar 17 2014 |
21196 |
536.16 |
Mar 10 2014 |
21195 |
536.16 |
Mar 03 2014 |
21195 |
536.16 |
Feb 24 2014 |
21188 |
536.16 |
Feb 17 2014 |
21204 |
536.16 |
Feb 10 2014 |
21204 |
536.16 |
Feb 03 2014 |
21197 |
536.16 |
Jan 27 2014 |
21263 |
536.16 |
Jan 20 2014 |
21203 |
536.16 |
Jan 13 2014 |
21018 |
536.16 |
Jan 06 2014 |
20963 |
536.16 |
Dec 30 2013 |
21111 |
536.16 |
Dec 23 2013 |
20891 |
536.16 |
Dec 16 2013 |
21855 |
549.03 |