Dec 09 2016 |
6744 |
366.56 |
Dec 02 2016 |
6854 |
367.16 |
Nov 25 2016 |
6821 |
367.16 |
Nov 18 2016 |
13090 |
434.32 |
Nov 11 2016 |
13249 |
434.32 |
Nov 04 2016 |
13230 |
434.32 |
Oct 28 2016 |
13130 |
434.32 |
Oct 21 2016 |
13202 |
434.32 |
Oct 14 2016 |
13114 |
434.32 |
Oct 07 2016 |
13094 |
434.32 |
Sep 30 2016 |
13041 |
434.32 |
Sep 23 2016 |
12812 |
434.32 |
Sep 16 2016 |
12524 |
434.32 |
Sep 09 2016 |
12443 |
434.32 |
Sep 02 2016 |
12417 |
434.32 |
Aug 26 2016 |
12446 |
434.32 |
Aug 19 2016 |
12156 |
434.32 |
Aug 12 2016 |
12146 |
434.32 |
Aug 05 2016 |
12162 |
434.32 |
Jul 29 2016 |
12163 |
434.32 |
Jul 22 2016 |
12142 |
434.32 |
Jun 28 2016 |
12143 |
434.32 |
Jun 21 2016 |
12193 |
434.32 |
Jun 14 2016 |
12193 |
434.32 |
Jun 07 2016 |
12193 |
434.32 |
May 31 2016 |
12198 |
434.32 |
May 24 2016 |
12198 |
434.32 |
May 17 2016 |
12186 |
434.32 |
May 10 2016 |
12186 |
434.32 |
May 03 2016 |
12187 |
434.32 |
Apr 26 2016 |
12187 |
434.32 |
Apr 19 2016 |
12174 |
434.32 |
Apr 12 2016 |
12202 |
434.32 |
Apr 05 2016 |
12202 |
434.32 |
Mar 29 2016 |
12202 |
434.32 |
Mar 22 2016 |
12195 |
434.32 |
Mar 15 2016 |
12192 |
434.32 |
Mar 08 2016 |
12202 |
434.32 |
Mar 01 2016 |
12198 |
434.32 |
Feb 23 2016 |
12193 |
434.32 |
Feb 16 2016 |
12145 |
434.32 |
Feb 09 2016 |
12145 |
434.32 |
Feb 02 2016 |
12092 |
434.32 |
Jan 26 2016 |
12117 |
434.32 |
Jan 19 2016 |
12127 |
434.32 |
Jan 12 2016 |
11736 |
434.32 |
Jan 05 2016 |
12062 |
434.32 |
Dec 29 2015 |
12078 |
434.32 |
Dec 22 2015 |
15575 |
468.2 |
Dec 15 2015 |
15464 |
468.2 |
Dec 08 2015 |
15700 |
468.2 |
Dec 01 2015 |
25895 |
568.64 |
Nov 24 2015 |
25646 |
568.64 |
Dec 08 2014 |
8337 |
406.3 |
Dec 01 2014 |
12537 |
451.71 |
Nov 24 2014 |
12550 |
451.71 |
Nov 17 2014 |
12677 |
451.71 |
Nov 10 2014 |
12749 |
451.71 |
Nov 03 2014 |
12639 |
451.71 |
Oct 27 2014 |
12622 |
451.71 |
Oct 20 2014 |
12807 |
451.71 |
Oct 13 2014 |
12752 |
451.71 |
Oct 06 2014 |
12592 |
451.71 |
Sep 29 2014 |
12763 |
451.71 |
Sep 22 2014 |
12811 |
451.71 |
Sep 15 2014 |
12732 |
451.71 |
Sep 08 2014 |
12710 |
451.71 |
Sep 01 2014 |
12769 |
451.71 |
Aug 25 2014 |
12783 |
451.71 |
Aug 18 2014 |
12783 |
451.71 |
Aug 11 2014 |
12783 |
451.71 |
Aug 04 2014 |
12783 |
451.71 |
Jul 28 2014 |
12783 |
451.71 |
Jul 21 2014 |
12802 |
451.71 |
Jul 14 2014 |
12802 |
451.71 |
Jul 07 2014 |
12802 |
451.71 |
Jun 30 2014 |
12802 |
451.71 |
Jun 23 2014 |
12802 |
451.71 |
Jun 16 2014 |
12802 |
451.71 |
Jun 09 2014 |
12802 |
451.71 |
Jun 02 2014 |
12802 |
451.71 |
May 26 2014 |
12802 |
451.71 |
May 19 2014 |
12802 |
451.71 |
May 12 2014 |
12804 |
451.71 |
May 05 2014 |
12804 |
451.71 |
Apr 28 2014 |
12805 |
451.71 |
Apr 21 2014 |
12805 |
451.71 |
Apr 14 2014 |
12824 |
451.71 |
Apr 07 2014 |
12824 |
451.71 |
Mar 31 2014 |
12825 |
451.71 |
Mar 24 2014 |
12825 |
451.71 |
Mar 17 2014 |
12825 |
451.71 |
Mar 10 2014 |
12825 |
451.71 |
Mar 03 2014 |
12825 |
451.71 |
Feb 24 2014 |
12819 |
451.71 |
Feb 17 2014 |
12832 |
451.71 |
Feb 10 2014 |
12830 |
451.71 |
Feb 03 2014 |
12814 |
451.71 |
Jan 27 2014 |
12875 |
451.71 |
Jan 20 2014 |
12828 |
451.71 |
Jan 13 2014 |
12650 |
451.71 |
Jan 06 2014 |
12585 |
451.71 |
Dec 30 2013 |
12701 |
451.71 |
Dec 23 2013 |
12500 |
451.71 |
Dec 16 2013 |
14704 |
474.42 |