| Nov 03 2015 |
27053 |
585.94 |
| Oct 27 2015 |
27160 |
585.94 |
| Oct 20 2015 |
27149 |
585.94 |
| Oct 13 2015 |
26463 |
585.94 |
| Oct 06 2015 |
26454 |
585.94 |
| Sep 29 2015 |
26441 |
585.94 |
| Sep 22 2015 |
6694 |
585.94 |
| Sep 15 2015 |
26433 |
594.05 |
| Sep 14 2015 |
26042 |
594.05 |
| Sep 07 2015 |
25939 |
594.05 |
| Aug 31 2015 |
26030 |
594.05 |
| Aug 24 2015 |
25931 |
594.05 |
| Aug 17 2015 |
25980 |
594.05 |
| Aug 10 2015 |
25999 |
594.05 |
| Aug 03 2015 |
25999 |
594.05 |
| Jul 27 2015 |
25999 |
594.05 |
| Jul 20 2015 |
25998 |
594.05 |
| Jul 13 2015 |
25999 |
594.05 |
| Jul 06 2015 |
25999 |
594.05 |
| Jun 29 2015 |
25999 |
594.05 |
| Jun 22 2015 |
25999 |
594.05 |
| Jun 15 2015 |
25999 |
594.05 |
| Jun 08 2015 |
26187 |
594.05 |
| Jun 01 2015 |
26187 |
594.05 |
| May 25 2015 |
26187 |
594.05 |
| May 18 2015 |
26187 |
594.05 |
| May 11 2015 |
26187 |
594.05 |
| May 04 2015 |
26187 |
594.05 |
| Apr 27 2015 |
26158 |
594.05 |
| Apr 20 2015 |
26141 |
594.05 |
| Apr 13 2015 |
26140 |
594.05 |
| Apr 06 2015 |
26180 |
594.05 |
| Mar 30 2015 |
26180 |
594.05 |
| Mar 23 2015 |
26202 |
594.05 |
| Mar 16 2015 |
26175 |
594.05 |
| Mar 09 2015 |
26174 |
594.05 |
| Mar 02 2015 |
26155 |
594.05 |
| Feb 23 2015 |
25976 |
594.05 |
| Feb 16 2015 |
25946 |
594.05 |
| Feb 09 2015 |
25956 |
594.05 |
| Feb 02 2015 |
25964 |
594.05 |
| Jan 26 2015 |
25946 |
594.05 |
| Jan 19 2015 |
25920 |
594.05 |
| Jan 12 2015 |
25778 |
594.05 |
| Jan 05 2015 |
26100 |
594.05 |
| Dec 29 2014 |
26108 |
594.05 |
| Dec 22 2014 |
26164 |
594.05 |
| Dec 15 2014 |
25786 |
594.05 |
| Dec 08 2014 |
27144 |
607.48 |
| Dec 01 2014 |
28169 |
618.51 |
| Nov 24 2014 |
28190 |
618.51 |
| Nov 17 2014 |
28487 |
618.51 |
| Nov 10 2014 |
29551 |
629.36 |
| Nov 03 2014 |
29488 |
629.36 |
| Oct 27 2014 |
29444 |
629.36 |
| Oct 20 2014 |
29603 |
629.36 |
| Oct 13 2014 |
29519 |
629.36 |
| Oct 06 2014 |
28996 |
629.36 |
| Sep 29 2014 |
29189 |
629.36 |
| Sep 22 2014 |
30229 |
642.96 |
| Sep 15 2014 |
29878 |
642.96 |
| Sep 08 2014 |
29536 |
642.96 |
| Sep 01 2014 |
29654 |
642.96 |
| Aug 25 2014 |
29705 |
642.96 |
| Aug 18 2014 |
29721 |
642.96 |
| Aug 11 2014 |
29720 |
642.96 |
| Aug 04 2014 |
29720 |
642.96 |
| Jul 28 2014 |
29720 |
642.96 |
| Jul 21 2014 |
29738 |
642.96 |
| Jul 14 2014 |
29739 |
642.96 |
| Jul 07 2014 |
29739 |
642.96 |
| Jun 30 2014 |
29739 |
642.96 |
| Jun 23 2014 |
29739 |
642.96 |
| Jun 16 2014 |
29739 |
642.96 |
| Jun 09 2014 |
29739 |
642.96 |
| Jun 02 2014 |
29739 |
642.96 |
| May 26 2014 |
29739 |
642.96 |
| May 19 2014 |
29739 |
642.96 |
| May 12 2014 |
29740 |
642.96 |
| May 05 2014 |
29740 |
642.96 |
| Apr 28 2014 |
29741 |
642.96 |
| Apr 21 2014 |
29741 |
642.96 |
| Apr 14 2014 |
29750 |
642.96 |
| Apr 07 2014 |
29750 |
642.96 |
| Mar 31 2014 |
29751 |
642.96 |
| Mar 24 2014 |
29751 |
642.96 |
| Mar 17 2014 |
29751 |
642.96 |
| Mar 10 2014 |
29750 |
642.96 |
| Mar 03 2014 |
29750 |
642.96 |
| Feb 24 2014 |
29744 |
642.96 |
| Feb 17 2014 |
29765 |
642.96 |
| Feb 10 2014 |
29763 |
642.96 |
| Feb 03 2014 |
29761 |
642.96 |
| Jan 27 2014 |
29824 |
642.96 |
| Jan 20 2014 |
29759 |
642.96 |
| Jan 13 2014 |
29581 |
642.96 |
| Jan 06 2014 |
29517 |
642.96 |
| Dec 30 2013 |
29701 |
642.96 |
| Dec 23 2013 |
29495 |
642.96 |
| Dec 16 2013 |
29741 |
651.57 |
