| Dec 02 2016 |
35027 |
697.01 |
| Nov 25 2016 |
34876 |
697.01 |
| Nov 18 2016 |
35635 |
697.01 |
| Nov 11 2016 |
36780 |
713.9 |
| Nov 04 2016 |
37045 |
713.9 |
| Oct 28 2016 |
35033 |
660.59 |
| Oct 21 2016 |
32592 |
622.67 |
| Oct 14 2016 |
32713 |
622.67 |
| Oct 07 2016 |
29810 |
591.25 |
| Sep 30 2016 |
29744 |
591.25 |
| Sep 23 2016 |
24962 |
546.59 |
| Sep 16 2016 |
24509 |
546.59 |
| Sep 09 2016 |
24178 |
546.59 |
| Sep 02 2016 |
24093 |
546.59 |
| Aug 26 2016 |
24123 |
546.59 |
| Aug 19 2016 |
23663 |
546.59 |
| Aug 12 2016 |
23651 |
546.59 |
| Aug 05 2016 |
23672 |
546.59 |
| Jul 29 2016 |
23674 |
546.59 |
| Jul 22 2016 |
23646 |
546.59 |
| Jun 28 2016 |
23648 |
546.59 |
| Jun 21 2016 |
23717 |
546.59 |
| Jun 14 2016 |
23717 |
546.59 |
| Jun 07 2016 |
23719 |
546.59 |
| May 31 2016 |
23727 |
546.59 |
| May 24 2016 |
23727 |
546.59 |
| May 17 2016 |
23703 |
546.59 |
| May 10 2016 |
23704 |
546.59 |
| May 03 2016 |
23710 |
546.59 |
| Apr 26 2016 |
23705 |
546.59 |
| Apr 19 2016 |
23670 |
546.59 |
| Apr 12 2016 |
23724 |
546.59 |
| Apr 05 2016 |
23724 |
546.59 |
| Mar 29 2016 |
23724 |
546.59 |
| Mar 22 2016 |
23706 |
546.59 |
| Mar 15 2016 |
23705 |
546.59 |
| Mar 08 2016 |
23726 |
546.59 |
| Mar 01 2016 |
23722 |
546.59 |
| Feb 23 2016 |
23719 |
546.59 |
| Feb 16 2016 |
23644 |
546.59 |
| Feb 09 2016 |
23644 |
546.59 |
| Feb 02 2016 |
23583 |
546.59 |
| Jan 26 2016 |
23627 |
546.59 |
| Jan 19 2016 |
23639 |
546.59 |
| Jan 12 2016 |
20364 |
517.26 |
| Jan 05 2016 |
20791 |
517.26 |
| Dec 29 2015 |
20813 |
517.26 |
| Dec 22 2015 |
20639 |
517.26 |
| Dec 15 2015 |
20528 |
517.26 |
| Dec 08 2015 |
20844 |
517.26 |
| Dec 01 2015 |
20928 |
517.26 |
| Nov 24 2015 |
20742 |
517.26 |
| Nov 17 2015 |
20424 |
517.26 |
| Nov 10 2015 |
20288 |
515.87 |
| Nov 03 2015 |
20286 |
515.87 |
| Oct 27 2015 |
21019 |
522.08 |
| Oct 20 2015 |
21010 |
522.08 |
| Oct 13 2015 |
21825 |
536.97 |
| Oct 06 2015 |
21794 |
536.97 |
| Sep 29 2015 |
22666 |
545.75 |
| Sep 22 2015 |
19144 |
545.75 |
| Sep 15 2015 |
20897 |
545.75 |
| Sep 14 2015 |
20973 |
536.38 |
| Sep 07 2015 |
20939 |
536.38 |
| Aug 31 2015 |
20220 |
528.33 |
| Aug 24 2015 |
20129 |
528.33 |
| Aug 17 2015 |
20161 |
528.33 |
| Aug 10 2015 |
20175 |
528.33 |
| Aug 03 2015 |
20174 |
528.33 |
| Jul 27 2015 |
20174 |
528.33 |
| Jul 20 2015 |
20173 |
528.33 |
| Jul 13 2015 |
20173 |
528.33 |
| Jul 06 2015 |
20173 |
528.33 |
| Jun 29 2015 |
20173 |
528.33 |
| Jun 22 2015 |
20173 |
528.33 |
| Jun 15 2015 |
20173 |
528.33 |
| Jun 08 2015 |
20312 |
528.33 |
| Jun 01 2015 |
20312 |
528.33 |
| May 25 2015 |
20312 |
528.33 |
| May 18 2015 |
20312 |
528.33 |
| May 11 2015 |
20312 |
528.33 |
| May 04 2015 |
20312 |
528.33 |
| Apr 27 2015 |
20292 |
528.33 |
| Apr 20 2015 |
20278 |
528.33 |
| Apr 13 2015 |
20277 |
528.33 |
| Apr 06 2015 |
20310 |
528.33 |
| Mar 30 2015 |
20310 |
528.33 |
| Mar 23 2015 |
20331 |
528.33 |
| Mar 16 2015 |
20318 |
528.33 |
| Mar 09 2015 |
20317 |
528.33 |
| Mar 02 2015 |
20303 |
528.33 |
| Feb 23 2015 |
20165 |
528.33 |
| Feb 16 2015 |
20138 |
528.33 |
| Feb 09 2015 |
20148 |
528.33 |
| Feb 02 2015 |
20157 |
528.33 |
| Jan 26 2015 |
20147 |
528.33 |
| Jan 19 2015 |
20128 |
528.33 |
| Jan 12 2015 |
19994 |
528.33 |
| Jan 05 2015 |
20296 |
528.33 |
| Dec 29 2014 |
20300 |
528.33 |
| Dec 22 2014 |
20343 |
528.33 |
| Dec 15 2014 |
20042 |
528.33 |
| Dec 08 2014 |
20220 |
528.33 |
| Dec 01 2014 |
20377 |
528.33 |
| Nov 24 2014 |
20373 |
528.33 |
| Nov 17 2014 |
20790 |
530.62 |
| Nov 10 2014 |
20976 |
530.62 |
| Nov 03 2014 |
22350 |
545.29 |
| Oct 27 2014 |
22316 |
545.29 |
| Oct 20 2014 |
22309 |
543.24 |
| Oct 13 2014 |
22183 |
543.24 |
| Oct 06 2014 |
23117 |
557.47 |
| Sep 29 2014 |
23320 |
557.47 |
| Sep 22 2014 |
23407 |
557.47 |
| Sep 15 2014 |
23168 |
557.47 |
| Sep 08 2014 |
27133 |
608.18 |
| Sep 01 2014 |
27233 |
608.18 |
| Aug 25 2014 |
27290 |
608.18 |
| Aug 18 2014 |
27304 |
608.18 |
| Aug 11 2014 |
27303 |
608.18 |
| Aug 04 2014 |
27303 |
608.18 |
| Jul 28 2014 |
27303 |
608.18 |
| Jul 21 2014 |
27321 |
608.18 |
| Jul 14 2014 |
27322 |
608.18 |
| Jul 07 2014 |
27322 |
608.18 |
| Jun 30 2014 |
27322 |
608.18 |
| Jun 23 2014 |
27322 |
608.18 |
| Jun 16 2014 |
27322 |
608.18 |
| Jun 09 2014 |
27322 |
608.18 |
| Jun 02 2014 |
27322 |
608.18 |
| May 26 2014 |
27322 |
608.18 |
| May 19 2014 |
27322 |
608.18 |
| May 12 2014 |
27323 |
608.18 |
| May 05 2014 |
27323 |
608.18 |
| Apr 28 2014 |
27324 |
608.18 |
| Apr 21 2014 |
27324 |
608.18 |
| Apr 14 2014 |
27336 |
608.18 |
| Apr 07 2014 |
27336 |
608.18 |
| Mar 31 2014 |
27337 |
608.18 |
| Mar 24 2014 |
27337 |
608.18 |
| Mar 17 2014 |
27337 |
608.18 |
| Mar 10 2014 |
27336 |
608.18 |
| Mar 03 2014 |
27336 |
608.18 |
| Feb 24 2014 |
27330 |
608.18 |
| Feb 17 2014 |
27351 |
608.18 |
| Feb 10 2014 |
27349 |
608.18 |
| Feb 03 2014 |
27344 |
608.18 |
| Jan 27 2014 |
27402 |
608.18 |
| Jan 20 2014 |
27348 |
608.18 |
| Jan 13 2014 |
27173 |
608.18 |
| Jan 06 2014 |
27112 |
608.18 |
| Dec 30 2013 |
27278 |
608.18 |
| Dec 23 2013 |
27071 |
608.18 |
| Dec 16 2013 |
26822 |
608.18 |
