Nov 03 2015 |
15010 |
465.65 |
Oct 27 2015 |
14995 |
465.65 |
Oct 20 2015 |
14906 |
465.65 |
Oct 13 2015 |
14341 |
465.65 |
Oct 06 2015 |
14332 |
465.65 |
Sep 29 2015 |
14416 |
465.65 |
Sep 22 2015 |
32710 |
465.65 |
Sep 15 2015 |
10896 |
488.33 |
Sep 14 2015 |
16217 |
488.33 |
Sep 07 2015 |
16219 |
488.33 |
Aug 31 2015 |
16227 |
488.33 |
Aug 24 2015 |
16142 |
488.33 |
Aug 17 2015 |
16165 |
488.33 |
Aug 10 2015 |
16175 |
488.33 |
Aug 03 2015 |
16174 |
488.33 |
Jul 27 2015 |
16174 |
488.33 |
Jul 20 2015 |
16173 |
488.33 |
Jul 13 2015 |
16173 |
488.33 |
Jul 06 2015 |
16173 |
488.33 |
Jun 29 2015 |
16173 |
488.33 |
Jun 22 2015 |
16173 |
488.33 |
Jun 15 2015 |
16173 |
488.33 |
Jun 08 2015 |
16283 |
488.33 |
Jun 01 2015 |
16283 |
488.33 |
May 25 2015 |
16283 |
488.33 |
May 18 2015 |
16283 |
488.33 |
May 11 2015 |
16283 |
488.33 |
May 04 2015 |
16283 |
488.33 |
Apr 27 2015 |
16264 |
488.33 |
Apr 20 2015 |
16249 |
488.33 |
Apr 13 2015 |
16249 |
488.33 |
Apr 06 2015 |
16275 |
488.33 |
Mar 30 2015 |
16275 |
488.33 |
Mar 23 2015 |
16291 |
488.33 |
Mar 16 2015 |
16282 |
488.33 |
Mar 09 2015 |
16281 |
488.33 |
Mar 02 2015 |
16268 |
488.33 |
Feb 23 2015 |
16158 |
488.33 |
Feb 16 2015 |
16139 |
488.33 |
Feb 09 2015 |
16149 |
488.33 |
Feb 02 2015 |
16152 |
488.33 |
Jan 26 2015 |
16137 |
488.33 |
Jan 19 2015 |
16122 |
488.33 |
Jan 12 2015 |
15992 |
488.33 |
Jan 05 2015 |
16282 |
488.33 |
Dec 29 2014 |
16281 |
488.33 |
Dec 22 2014 |
16330 |
488.33 |
Dec 15 2014 |
16072 |
488.33 |
Dec 08 2014 |
16225 |
488.33 |
Dec 01 2014 |
14492 |
470.43 |
Nov 24 2014 |
14494 |
470.43 |
Nov 17 2014 |
14611 |
470.43 |
Nov 10 2014 |
14956 |
472.82 |
Nov 03 2014 |
14860 |
472.82 |
Oct 27 2014 |
14881 |
472.82 |
Oct 20 2014 |
15061 |
472.82 |
Oct 13 2014 |
14923 |
472.82 |
Oct 06 2014 |
14706 |
472.82 |
Sep 29 2014 |
14910 |
472.82 |
Sep 22 2014 |
11099 |
434.63 |
Sep 15 2014 |
11050 |
434.63 |
Sep 08 2014 |
11026 |
434.63 |
Sep 01 2014 |
11093 |
434.63 |
Aug 25 2014 |
11103 |
434.63 |
Aug 18 2014 |
11105 |
434.63 |
Aug 11 2014 |
11105 |
434.63 |
Aug 04 2014 |
11105 |
434.63 |
Jul 28 2014 |
11105 |
434.63 |
Jul 21 2014 |
11124 |
434.63 |
Jul 14 2014 |
11124 |
434.63 |
Jul 07 2014 |
11124 |
434.63 |
Jun 30 2014 |
11124 |
434.63 |
Jun 23 2014 |
11124 |
434.63 |
Jun 16 2014 |
11124 |
434.63 |
Jun 09 2014 |
11124 |
434.63 |
Jun 02 2014 |
11124 |
434.63 |
May 26 2014 |
11124 |
434.63 |
May 19 2014 |
11124 |
434.63 |
May 12 2014 |
11126 |
434.63 |
May 05 2014 |
11126 |
434.63 |
Apr 28 2014 |
11127 |
434.63 |
Apr 21 2014 |
11127 |
434.63 |
Apr 14 2014 |
11145 |
434.63 |
Apr 07 2014 |
11145 |
434.63 |
Mar 31 2014 |
11146 |
434.63 |
Mar 24 2014 |
11146 |
434.63 |
Mar 17 2014 |
11146 |
434.63 |
Mar 10 2014 |
11146 |
434.63 |
Mar 03 2014 |
11146 |
434.63 |
Feb 24 2014 |
11140 |
434.63 |
Feb 17 2014 |
11152 |
434.63 |
Feb 10 2014 |
11151 |
434.63 |
Feb 03 2014 |
11137 |
434.63 |
Jan 27 2014 |
11203 |
434.63 |
Jan 20 2014 |
11161 |
434.63 |
Jan 13 2014 |
10995 |
434.63 |
Jan 06 2014 |
10949 |
434.63 |
Dec 30 2013 |
11044 |
434.63 |
Dec 23 2013 |
10841 |
434.63 |
Dec 16 2013 |
10713 |
434.63 |