| Dec 08 2015 |
6394 |
370.8 |
| Dec 01 2015 |
6486 |
373.02 |
| Nov 24 2015 |
6461 |
373.02 |
| Nov 17 2015 |
8384 |
399.61 |
| Nov 10 2015 |
8322 |
399.6 |
| Nov 03 2015 |
8358 |
399.6 |
| Oct 27 2015 |
8363 |
399.6 |
| Oct 20 2015 |
8286 |
399.6 |
| Oct 13 2015 |
7934 |
399.6 |
| Oct 06 2015 |
7940 |
399.6 |
| Sep 29 2015 |
7987 |
399.6 |
| Sep 22 2015 |
16969 |
399.6 |
| Sep 15 2015 |
24831 |
399.6 |
| Sep 14 2015 |
7769 |
399.6 |
| Sep 07 2015 |
7800 |
399.6 |
| Aug 31 2015 |
7774 |
399.6 |
| Aug 24 2015 |
7736 |
399.6 |
| Aug 17 2015 |
7745 |
399.6 |
| Aug 10 2015 |
7748 |
399.6 |
| Aug 03 2015 |
7748 |
399.6 |
| Jul 27 2015 |
7748 |
399.6 |
| Jul 20 2015 |
7748 |
399.6 |
| Jul 13 2015 |
7748 |
399.6 |
| Jul 06 2015 |
7748 |
399.6 |
| Jun 29 2015 |
7748 |
399.6 |
| Jun 22 2015 |
7748 |
399.6 |
| Jun 15 2015 |
7748 |
399.6 |
| Jun 08 2015 |
7816 |
399.6 |
| Jun 01 2015 |
7816 |
399.6 |
| May 25 2015 |
7816 |
399.6 |
| May 18 2015 |
7816 |
399.6 |
| May 11 2015 |
7816 |
399.6 |
| May 04 2015 |
7816 |
399.6 |
| Apr 27 2015 |
7809 |
399.6 |
| Apr 20 2015 |
7802 |
399.6 |
| Apr 13 2015 |
7801 |
399.6 |
| Apr 06 2015 |
7811 |
399.6 |
| Mar 30 2015 |
7811 |
399.6 |
| Mar 23 2015 |
7823 |
399.6 |
| Mar 16 2015 |
7817 |
399.6 |
| Mar 09 2015 |
7816 |
399.6 |
| Mar 02 2015 |
7804 |
399.6 |
| Feb 23 2015 |
7736 |
399.6 |
| Feb 16 2015 |
7732 |
399.6 |
| Feb 09 2015 |
7742 |
399.6 |
| Feb 02 2015 |
7745 |
399.6 |
| Jan 26 2015 |
7745 |
399.6 |
| Jan 19 2015 |
7735 |
399.6 |
| Jan 12 2015 |
7633 |
399.6 |
| Jan 05 2015 |
7847 |
399.6 |
| Dec 29 2014 |
7843 |
399.6 |
| Dec 22 2014 |
7878 |
399.6 |
| Dec 15 2014 |
10440 |
430.98 |
| Dec 08 2014 |
10530 |
431.21 |
| Dec 01 2014 |
10564 |
431.16 |
| Nov 24 2014 |
12374 |
449.94 |
| Nov 17 2014 |
11897 |
443.83 |
| Nov 10 2014 |
10099 |
424.57 |
| Nov 03 2014 |
8549 |
408.56 |
| Oct 27 2014 |
8602 |
408.56 |
| Oct 20 2014 |
8757 |
408.56 |
| Oct 13 2014 |
8681 |
408.56 |
| Oct 06 2014 |
8606 |
408.56 |
| Sep 29 2014 |
8694 |
408.56 |
| Sep 22 2014 |
8729 |
408.56 |
| Sep 15 2014 |
8726 |
408.56 |
| Sep 08 2014 |
8726 |
408.56 |
| Sep 01 2014 |
8768 |
408.56 |
| Aug 25 2014 |
8779 |
408.56 |
| Aug 18 2014 |
8781 |
408.56 |
| Aug 11 2014 |
8781 |
408.56 |
| Aug 04 2014 |
8781 |
408.56 |
| Jul 28 2014 |
8781 |
408.56 |
| Jul 21 2014 |
8796 |
408.56 |
| Jul 14 2014 |
8796 |
408.56 |
| Jul 07 2014 |
8796 |
408.56 |
| Jun 30 2014 |
8796 |
408.56 |
| Jun 23 2014 |
8796 |
408.56 |
| Jun 16 2014 |
8796 |
408.56 |
| Jun 09 2014 |
8796 |
408.56 |
| Jun 02 2014 |
8796 |
408.56 |
| May 26 2014 |
8796 |
408.56 |
| May 19 2014 |
8796 |
408.56 |
| May 12 2014 |
8798 |
408.56 |
| May 05 2014 |
8798 |
408.56 |
| Apr 28 2014 |
8799 |
408.56 |
| Apr 21 2014 |
8799 |
408.56 |
| Apr 14 2014 |
8809 |
408.56 |
| Apr 07 2014 |
8809 |
408.56 |
| Mar 31 2014 |
8810 |
408.56 |
| Mar 24 2014 |
8810 |
408.56 |
| Mar 17 2014 |
8810 |
408.56 |
| Mar 10 2014 |
8810 |
408.56 |
| Mar 03 2014 |
8810 |
408.56 |
| Feb 24 2014 |
8806 |
408.56 |
| Feb 17 2014 |
8814 |
408.56 |
| Feb 10 2014 |
8812 |
408.56 |
| Feb 03 2014 |
8800 |
408.56 |
| Jan 27 2014 |
8865 |
408.56 |
| Jan 20 2014 |
8820 |
408.56 |
| Jan 13 2014 |
8660 |
408.56 |
| Jan 06 2014 |
8620 |
408.56 |
| Dec 30 2013 |
8711 |
408.56 |
| Dec 23 2013 |
8526 |
408.56 |
| Dec 16 2013 |
13565 |
463.65 |
