| Apr 26 2024 |
999 |
498.34 |
| Apr 25 2024 |
999 |
498.34 |
| Apr 18 2024 |
999 |
498.34 |
| Apr 11 2024 |
999 |
498.34 |
| Apr 04 2024 |
999 |
498.34 |
| Mar 28 2024 |
999 |
498.34 |
| Mar 21 2024 |
999 |
498.34 |
| Mar 14 2024 |
999 |
498.34 |
| Mar 07 2024 |
999 |
498.34 |
| Feb 29 2024 |
999 |
498.34 |
| Feb 22 2024 |
999 |
498.34 |
| Feb 15 2024 |
1002 |
498.34 |
| Feb 08 2024 |
1003 |
498.34 |
| Feb 01 2024 |
1007 |
498.34 |
| Jan 25 2024 |
1009 |
498.34 |
| Jan 18 2024 |
1010 |
498.34 |
| Jan 11 2024 |
1001 |
498.34 |
| Jan 04 2024 |
1008 |
498.34 |
| Dec 28 2023 |
1004 |
498.34 |
| Dec 21 2023 |
1009 |
498.34 |
| Dec 14 2023 |
1009 |
498.34 |
| Dec 07 2023 |
992 |
498.34 |
| Nov 30 2023 |
643 |
510.04 |
| Nov 23 2023 |
642 |
510.04 |
| Nov 16 2023 |
710 |
515.03 |
| Nov 09 2023 |
502 |
490.07 |
| Dec 22 2022 |
604 |
492.58 |
| Dec 15 2022 |
593 |
492.58 |
| Dec 08 2022 |
594 |
492.58 |
| Dec 01 2022 |
602 |
492.58 |
| Nov 24 2022 |
593 |
492.58 |
| Nov 17 2022 |
584 |
492.58 |
| Nov 10 2022 |
590 |
492.58 |
| Nov 03 2022 |
594 |
492.58 |
| Oct 27 2022 |
576 |
492.58 |
| Oct 20 2022 |
580 |
492.58 |
| Oct 13 2022 |
578 |
492.58 |
| Oct 06 2022 |
529 |
492.58 |
| Sep 29 2022 |
514 |
492.58 |
| Sep 22 2022 |
513 |
492.58 |
| Sep 15 2022 |
505 |
492.58 |
| Sep 08 2022 |
502 |
492.58 |
| Sep 01 2022 |
503 |
492.58 |
| Aug 25 2022 |
503 |
492.58 |
| Aug 18 2022 |
504 |
492.58 |
| Aug 11 2022 |
506 |
492.58 |
| Aug 04 2022 |
507 |
492.58 |
| Jul 28 2022 |
507 |
492.58 |
| Jul 21 2022 |
507 |
492.58 |
| Jul 14 2022 |
507 |
492.58 |
| Jul 07 2022 |
507 |
492.58 |
| Jun 30 2022 |
507 |
492.58 |
| Jun 23 2022 |
513 |
492.58 |
| Jun 16 2022 |
513 |
492.58 |
| Jun 09 2022 |
510 |
492.58 |
| Jun 02 2022 |
510 |
492.58 |
| May 26 2022 |
511 |
492.58 |
| May 19 2022 |
511 |
492.58 |
| May 12 2022 |
511 |
492.58 |
| May 05 2022 |
511 |
492.58 |
| Apr 28 2022 |
510 |
492.58 |
| Apr 21 2022 |
510 |
492.58 |
| Apr 14 2022 |
510 |
492.58 |
| Apr 07 2022 |
510 |
492.58 |
| Mar 31 2022 |
510 |
492.58 |
| Mar 24 2022 |
510 |
492.58 |
| Mar 17 2022 |
510 |
492.58 |
| Mar 10 2022 |
510 |
492.58 |
| Mar 03 2022 |
510 |
492.58 |
| Feb 24 2022 |
506 |
492.58 |
| Feb 17 2022 |
508 |
492.58 |
| Feb 10 2022 |
510 |
492.58 |
| Feb 03 2022 |
510 |
492.58 |
| Jan 27 2022 |
518 |
492.58 |
| Jan 20 2022 |
495 |
492.58 |
| Jan 13 2022 |
497 |
492.58 |
| Jan 06 2022 |
554 |
492.58 |
| Dec 30 2021 |
551 |
492.58 |
| Dec 23 2021 |
550 |
492.58 |
| Dec 16 2021 |
558 |
492.58 |
| Dec 09 2021 |
612 |
492.58 |
| Dec 02 2021 |
613 |
492.58 |
| Nov 25 2021 |
622 |
492.58 |
| Nov 18 2021 |
642 |
492.58 |
| Nov 11 2021 |
642 |
492.58 |
| Nov 04 2021 |
647 |
492.58 |
| Dec 29 2014 |
10606 |
431.12 |
| Dec 22 2014 |
10645 |
431.12 |
| Dec 15 2014 |
12693 |
454.56 |
| Dec 08 2014 |
12779 |
454.56 |
| Dec 01 2014 |
12813 |
454.42 |
| Nov 24 2014 |
12835 |
454.42 |
| Nov 17 2014 |
16332 |
487.13 |
| Nov 10 2014 |
16429 |
487.13 |
| Nov 03 2014 |
16311 |
487.13 |
| Oct 27 2014 |
16347 |
487.13 |
| Oct 20 2014 |
16553 |
487.13 |
| Oct 13 2014 |
16417 |
487.13 |
| Oct 06 2014 |
16181 |
487.13 |
| Sep 29 2014 |
16382 |
487.13 |
| Sep 22 2014 |
16469 |
487.13 |
| Sep 15 2014 |
16342 |
487.13 |
| Sep 08 2014 |
16303 |
487.13 |
| Sep 01 2014 |
16357 |
487.13 |
| Aug 25 2014 |
16374 |
487.13 |
| Aug 18 2014 |
16377 |
487.13 |
| Aug 11 2014 |
16377 |
487.13 |
| Aug 04 2014 |
16377 |
487.13 |
| Jul 28 2014 |
16377 |
487.13 |
| Jul 21 2014 |
16396 |
487.13 |
| Jul 14 2014 |
16396 |
487.13 |
| Jul 07 2014 |
16396 |
487.13 |
| Jun 30 2014 |
16396 |
487.13 |
| Jun 23 2014 |
16396 |
487.13 |
| Jun 16 2014 |
16396 |
487.13 |
| Jun 09 2014 |
16396 |
487.13 |
| Jun 02 2014 |
16396 |
487.13 |
| May 26 2014 |
16396 |
487.13 |
| May 19 2014 |
16396 |
487.13 |
| May 12 2014 |
16398 |
487.13 |
| May 05 2014 |
16398 |
487.13 |
| Apr 28 2014 |
16399 |
487.13 |
| Apr 21 2014 |
16399 |
487.13 |
| Apr 14 2014 |
16420 |
487.13 |
| Apr 07 2014 |
16420 |
487.13 |
| Mar 31 2014 |
16421 |
487.13 |
| Mar 24 2014 |
16421 |
487.13 |
| Mar 17 2014 |
16421 |
487.13 |
| Mar 10 2014 |
16421 |
487.13 |
| Mar 03 2014 |
16421 |
487.13 |
| Feb 24 2014 |
16416 |
487.13 |
| Feb 17 2014 |
16431 |
487.13 |
| Feb 10 2014 |
16430 |
487.13 |
| Feb 03 2014 |
16416 |
487.13 |
| Jan 27 2014 |
16484 |
487.13 |
| Jan 20 2014 |
16449 |
487.13 |
| Jan 13 2014 |
16259 |
487.13 |
| Jan 06 2014 |
18112 |
505.8 |
| Dec 30 2013 |
18264 |
505.8 |
| Dec 23 2013 |
19339 |
519.69 |
| Dec 16 2013 |
12577 |
454.15 |
