Nov 16 2007 |
4101 |
486.25 |
Nov 09 2007 |
4180 |
491.74 |
Nov 02 2007 |
3743 |
478.06 |
Oct 26 2007 |
3734 |
480.6 |
Oct 19 2007 |
3610 |
479.09 |
Oct 12 2007 |
3714 |
486.19 |
Oct 05 2007 |
3400 |
484.97 |
Sep 28 2007 |
3508 |
493.47 |
Sep 21 2007 |
3283 |
493.47 |
Sep 14 2007 |
3183 |
493.47 |
Aug 24 2007 |
3106 |
493.47 |
Dec 14 2006 |
2896 |
493.47 |
Dec 08 2006 |
2878 |
493.47 |
Dec 01 2006 |
2801 |
493.47 |
Nov 24 2006 |
2733 |
493.47 |
Nov 17 2006 |
2505 |
494.91 |
Nov 10 2006 |
2416 |
494.33 |
Nov 03 2006 |
2337 |
504.67 |
Oct 27 2006 |
2203 |
508.79 |
Oct 20 2006 |
2055 |
520.7 |
Oct 13 2006 |
1665 |
513.06 |
Oct 06 2006 |
1498 |
546.04 |