| Apr 25 2024 |
4407 |
446.92 |
| Apr 18 2024 |
4407 |
446.92 |
| Apr 11 2024 |
4419 |
446.92 |
| Apr 04 2024 |
4419 |
446.92 |
| Mar 28 2024 |
4419 |
446.92 |
| Mar 21 2024 |
4419 |
446.92 |
| Mar 14 2024 |
4419 |
446.92 |
| Mar 07 2024 |
4419 |
446.92 |
| Feb 29 2024 |
4419 |
446.92 |
| Feb 22 2024 |
4424 |
446.92 |
| Feb 15 2024 |
4429 |
446.92 |
| Feb 08 2024 |
4429 |
446.92 |
| Feb 01 2024 |
4433 |
446.92 |
| Jan 25 2024 |
4425 |
446.92 |
| Jan 18 2024 |
4453 |
446.92 |
| Jan 11 2024 |
4547 |
446.92 |
| Jan 04 2024 |
4563 |
446.92 |
| Dec 28 2023 |
4556 |
446.92 |
| Dec 21 2023 |
4554 |
446.92 |
| Dec 14 2023 |
4573 |
446.92 |
| Dec 07 2023 |
4602 |
446.92 |
| Nov 30 2023 |
4742 |
446.92 |
| Nov 23 2023 |
4743 |
446.92 |
| Nov 16 2023 |
4894 |
446.92 |
| Nov 09 2023 |
4745 |
446.92 |
| Dec 22 2022 |
5591 |
452.59 |
| Dec 15 2022 |
5525 |
452.59 |
| Dec 08 2022 |
5548 |
452.59 |
| Dec 01 2022 |
5496 |
452.59 |
| Nov 24 2022 |
5496 |
452.59 |
| Nov 17 2022 |
5438 |
452.59 |
| Nov 10 2022 |
5429 |
452.59 |
| Nov 03 2022 |
5311 |
452.59 |
| Oct 27 2022 |
5076 |
452.59 |
| Oct 20 2022 |
5113 |
452.59 |
| Oct 13 2022 |
5076 |
452.59 |
| Oct 06 2022 |
4872 |
452.59 |
| Sep 29 2022 |
4748 |
452.59 |
| Sep 22 2022 |
4724 |
452.59 |
| Sep 15 2022 |
4672 |
452.59 |
| Sep 08 2022 |
4581 |
452.59 |
| Sep 01 2022 |
4573 |
452.59 |
| Aug 25 2022 |
4562 |
452.59 |
| Aug 18 2022 |
4560 |
452.59 |
| Aug 11 2022 |
4562 |
452.59 |
| Aug 04 2022 |
4545 |
452.59 |
| Jul 28 2022 |
4545 |
452.59 |
| Jul 21 2022 |
4545 |
452.59 |
| Jul 14 2022 |
4545 |
452.59 |
| Jul 07 2022 |
4545 |
452.59 |
| Jun 30 2022 |
4545 |
452.59 |
| Jun 23 2022 |
4556 |
452.59 |
| Jun 16 2022 |
4556 |
452.59 |
| Jun 09 2022 |
4559 |
452.59 |
| Jun 02 2022 |
4559 |
452.59 |
| May 26 2022 |
4556 |
452.59 |
| May 19 2022 |
4556 |
452.59 |
| May 12 2022 |
4556 |
452.59 |
| May 05 2022 |
4556 |
452.59 |
| Apr 28 2022 |
4560 |
452.59 |
| Apr 21 2022 |
4560 |
452.59 |
| Apr 14 2022 |
4560 |
452.59 |
| Apr 07 2022 |
4560 |
452.59 |
| Mar 31 2022 |
4560 |
452.59 |
| Mar 24 2022 |
4561 |
452.59 |
| Mar 17 2022 |
4559 |
452.59 |
| Mar 10 2022 |
4559 |
452.59 |
| Mar 03 2022 |
4559 |
452.59 |
| Feb 24 2022 |
4537 |
452.59 |
| Feb 17 2022 |
4544 |
452.59 |
| Feb 10 2022 |
4551 |
452.59 |
| Feb 03 2022 |
4546 |
452.59 |
| Jan 27 2022 |
4562 |
452.59 |
| Jan 20 2022 |
4437 |
452.59 |
| Jan 13 2022 |
4443 |
452.59 |
| Jan 06 2022 |
4854 |
452.59 |
| Dec 30 2021 |
4860 |
452.59 |
| Dec 23 2021 |
4866 |
452.59 |
| Dec 16 2021 |
4970 |
452.59 |
| Dec 09 2021 |
5175 |
452.59 |
| Dec 02 2021 |
5340 |
452.59 |
| Nov 25 2021 |
5402 |
452.59 |
| Dec 06 2019 |
9101 |
399.46 |
| Nov 29 2019 |
11162 |
421.65 |
| Nov 22 2019 |
13042 |
441.99 |
| Nov 15 2019 |
13144 |
441.99 |
| Nov 08 2019 |
13299 |
441.99 |
| Nov 01 2019 |
13371 |
441.99 |
| Oct 25 2019 |
13324 |
441.99 |
| Oct 18 2019 |
13003 |
441.99 |
| Oct 11 2019 |
13181 |
441.99 |
| Oct 04 2019 |
13276 |
441.99 |
| Sep 27 2019 |
13248 |
441.99 |
| Sep 20 2019 |
13070 |
441.99 |
| Sep 13 2019 |
13111 |
441.99 |
| Sep 06 2019 |
12822 |
441.99 |
| Aug 30 2019 |
12872 |
441.99 |
| Aug 23 2019 |
12889 |
441.99 |
| Aug 16 2019 |
12799 |
441.99 |
| Aug 09 2019 |
12799 |
441.99 |
| Aug 02 2019 |
12806 |
441.99 |
| Jul 26 2019 |
12811 |
441.99 |
| Jul 19 2019 |
12825 |
441.99 |
| Jul 12 2019 |
12848 |
441.99 |
| Jul 05 2019 |
12860 |
441.99 |
| Jun 28 2019 |
12884 |
441.99 |
| Jun 21 2019 |
12905 |
441.99 |
| Jun 14 2019 |
12898 |
441.99 |
| Jun 07 2019 |
12882 |
441.99 |
| May 31 2019 |
12905 |
441.99 |
| May 24 2019 |
12903 |
441.99 |
| May 17 2019 |
12928 |
441.99 |
| May 10 2019 |
12924 |
441.99 |
| May 03 2019 |
12932 |
441.99 |
| Apr 26 2019 |
12925 |
441.99 |
| Apr 19 2019 |
12925 |
441.99 |
| Apr 12 2019 |
12928 |
441.99 |
| Apr 05 2019 |
12928 |
441.99 |
| Mar 29 2019 |
12929 |
441.99 |
| Mar 22 2019 |
12924 |
441.99 |
| Mar 15 2019 |
12932 |
441.99 |
| Mar 08 2019 |
12870 |
441.99 |
| Mar 01 2019 |
12874 |
441.99 |
| Feb 22 2019 |
12867 |
441.99 |
| Feb 15 2019 |
12883 |
441.99 |
| Feb 08 2019 |
12871 |
441.99 |
| Feb 01 2019 |
12894 |
441.99 |
| Jan 25 2019 |
12895 |
441.99 |
| Jan 18 2019 |
12477 |
441.99 |
| Jan 11 2019 |
13024 |
441.99 |
| Jan 04 2019 |
13109 |
441.99 |
| Dec 28 2018 |
13114 |
441.99 |
| Dec 21 2018 |
13030 |
441.99 |
| Dec 14 2018 |
13091 |
441.99 |
| Dec 07 2018 |
15291 |
463.26 |
| Nov 30 2018 |
17503 |
482.68 |
| Oct 19 2018 |
9814 |
403.03 |
| Oct 12 2018 |
9728 |
403.03 |
| Oct 05 2018 |
9527 |
403.03 |
| Sep 28 2018 |
9572 |
403.03 |
| Sep 21 2018 |
9555 |
403.03 |
| Sep 14 2018 |
9413 |
403.03 |
| Sep 07 2018 |
9379 |
403.03 |
| Aug 31 2018 |
9315 |
403.03 |
| Aug 24 2018 |
9277 |
403.03 |
| Aug 17 2018 |
9276 |
403.03 |
| Aug 10 2018 |
9278 |
403.03 |
| Aug 03 2018 |
9294 |
403.03 |
| Jul 27 2018 |
9302 |
403.03 |
| Jul 20 2018 |
9308 |
403.03 |
| Jul 13 2018 |
9308 |
403.03 |
| Jul 06 2018 |
9301 |
403.03 |
| Jun 29 2018 |
9350 |
403.03 |
| Jun 22 2018 |
9350 |
403.03 |
| Jun 15 2018 |
9367 |
403.03 |
| Jun 08 2018 |
9384 |
403.03 |
| Jun 01 2018 |
9377 |
403.03 |
| May 25 2018 |
9383 |
403.03 |
| May 18 2018 |
9372 |
403.03 |
| May 11 2018 |
9391 |
403.03 |
| May 04 2018 |
9436 |
403.03 |
| Apr 27 2018 |
9434 |
403.03 |
| Apr 20 2018 |
9457 |
403.03 |
| Apr 13 2018 |
9454 |
403.03 |
| Apr 06 2018 |
9454 |
403.03 |
| Mar 30 2018 |
9453 |
403.03 |
| Mar 23 2018 |
9453 |
403.03 |
| Mar 16 2018 |
9443 |
403.03 |
| Mar 09 2018 |
9443 |
403.03 |
| Mar 02 2018 |
9446 |
403.03 |
| Feb 23 2018 |
9444 |
403.03 |
| Feb 16 2018 |
9453 |
403.03 |
| Feb 09 2018 |
9453 |
403.03 |
| Feb 02 2018 |
9472 |
403.03 |
| Jan 26 2018 |
9498 |
403.03 |
| Jan 19 2018 |
9476 |
403.03 |
| Jan 12 2018 |
9168 |
403.03 |
| Jan 05 2018 |
9400 |
403.03 |
| Dec 29 2017 |
9410 |
403.03 |
| Dec 22 2017 |
9400 |
403.03 |
| Dec 15 2017 |
9365 |
403.03 |
| Dec 08 2017 |
9568 |
403.03 |
| Dec 01 2017 |
9657 |
403.03 |
| Nov 24 2017 |
9685 |
403.03 |
| Nov 17 2017 |
9718 |
403.03 |
| Nov 10 2017 |
9981 |
403.03 |
| Nov 03 2017 |
9950 |
403.03 |
| Oct 27 2017 |
9864 |
403.03 |
| Dec 02 2016 |
6289 |
359.15 |
| Nov 25 2016 |
6246 |
359.15 |
| Nov 18 2016 |
6256 |
359.15 |
| Nov 11 2016 |
6303 |
359.15 |
| Nov 04 2016 |
6291 |
359.15 |
| Oct 28 2016 |
6228 |
359.15 |
| Oct 21 2016 |
6286 |
359.15 |
| Oct 14 2016 |
6211 |
359.15 |
| Oct 07 2016 |
6200 |
359.15 |
| Sep 30 2016 |
6143 |
359.15 |
| Sep 23 2016 |
6036 |
359.15 |
| Sep 16 2016 |
5901 |
359.15 |
| Sep 09 2016 |
5922 |
359.15 |
| Sep 02 2016 |
5898 |
359.15 |
| Aug 26 2016 |
5902 |
359.15 |
| Aug 19 2016 |
5746 |
359.15 |
| Aug 12 2016 |
5739 |
359.15 |
| Aug 05 2016 |
5752 |
359.15 |
| Jul 29 2016 |
5753 |
359.15 |
| Jul 22 2016 |
5740 |
359.15 |
| Jun 28 2016 |
5741 |
359.15 |
| Jun 21 2016 |
5754 |
359.15 |
| Jun 14 2016 |
5754 |
359.15 |
| Jun 07 2016 |
5754 |
359.15 |
| May 31 2016 |
5754 |
359.15 |
| May 24 2016 |
5754 |
359.15 |
| May 17 2016 |
5749 |
359.15 |
| May 10 2016 |
5749 |
359.15 |
| May 03 2016 |
5749 |
359.15 |
| Apr 26 2016 |
5749 |
359.15 |
| Apr 19 2016 |
5746 |
359.15 |
| Apr 12 2016 |
5760 |
359.15 |
| Apr 05 2016 |
5760 |
359.15 |
| Mar 29 2016 |
5760 |
359.15 |
| Mar 22 2016 |
5759 |
359.15 |
| Mar 15 2016 |
5756 |
359.15 |
| Mar 08 2016 |
5761 |
359.15 |
| Mar 01 2016 |
5757 |
359.15 |
| Feb 23 2016 |
5752 |
359.15 |
| Feb 16 2016 |
5724 |
359.15 |
| Feb 09 2016 |
5724 |
359.15 |
| Feb 02 2016 |
5687 |
359.15 |
| Jan 26 2016 |
5701 |
359.15 |
| Jan 19 2016 |
5707 |
359.15 |
| Jan 12 2016 |
5416 |
359.15 |
| Jan 05 2016 |
5629 |
359.15 |
| Dec 29 2015 |
5623 |
359.15 |
| Dec 01 2015 |
5544 |
359.15 |
| Nov 24 2015 |
5499 |
359.15 |
| Nov 17 2015 |
5283 |
359.15 |
| Nov 10 2015 |
5276 |
359.15 |
| Nov 03 2015 |
5338 |
359.15 |
| Oct 27 2015 |
5330 |
359.15 |
| Oct 20 2015 |
5255 |
359.15 |
| Oct 13 2015 |
5056 |
359.15 |
| Oct 06 2015 |
5117 |
359.15 |
| Sep 29 2015 |
5149 |
359.15 |
| Sep 22 2015 |
22716 |
359.15 |
| Sep 15 2015 |
30169 |
359.15 |
| Sep 14 2015 |
7914 |
400.97 |
| Sep 07 2015 |
7944 |
400.97 |
| Aug 31 2015 |
7915 |
400.97 |
| Aug 24 2015 |
7873 |
400.97 |
| Aug 17 2015 |
7883 |
400.97 |
| Aug 10 2015 |
7885 |
400.97 |
| Aug 03 2015 |
7885 |
400.97 |
| Jul 27 2015 |
7885 |
400.97 |
| Jul 20 2015 |
7885 |
400.97 |
| Jul 13 2015 |
7885 |
400.97 |
| Jul 06 2015 |
7885 |
400.97 |
| Jun 29 2015 |
7885 |
400.97 |
| Jun 22 2015 |
7885 |
400.97 |
| Jun 15 2015 |
7885 |
400.97 |
| Jun 08 2015 |
7953 |
400.97 |
| Jun 01 2015 |
7953 |
400.97 |
| May 25 2015 |
7953 |
400.97 |
| May 18 2015 |
7953 |
400.97 |
| May 11 2015 |
7953 |
400.97 |
| May 04 2015 |
7953 |
400.97 |
| Apr 27 2015 |
7944 |
400.97 |
| Apr 20 2015 |
7936 |
400.97 |
| Apr 13 2015 |
7935 |
400.97 |
| Apr 06 2015 |
7947 |
400.97 |
| Mar 30 2015 |
7947 |
400.97 |
| Mar 23 2015 |
7959 |
400.97 |
| Mar 16 2015 |
7953 |
400.97 |
| Mar 09 2015 |
7952 |
400.97 |
| Mar 02 2015 |
7939 |
400.97 |
| Feb 23 2015 |
7871 |
400.97 |
| Feb 16 2015 |
7867 |
400.97 |
| Feb 09 2015 |
7877 |
400.97 |
| Feb 02 2015 |
7882 |
400.97 |
| Jan 26 2015 |
7883 |
400.97 |
| Jan 19 2015 |
7871 |
400.97 |
| Jan 12 2015 |
7765 |
400.97 |
| Jan 05 2015 |
7992 |
400.97 |
| Dec 29 2014 |
7991 |
400.97 |
| Dec 22 2014 |
8028 |
400.97 |
| Dec 15 2014 |
4969 |
359.15 |
| Dec 08 2014 |
5000 |
359.15 |
| Dec 01 2014 |
13764 |
463.26 |
| Nov 24 2014 |
13772 |
463.26 |
| Nov 17 2014 |
13897 |
463.26 |
| Nov 10 2014 |
13943 |
463.26 |
| Nov 03 2014 |
13829 |
463.26 |
| Oct 27 2014 |
13837 |
463.26 |
| Oct 20 2014 |
13977 |
463.26 |
| Oct 13 2014 |
13885 |
463.26 |
| Oct 06 2014 |
13725 |
463.26 |
| Sep 29 2014 |
13905 |
463.26 |
| Sep 22 2014 |
14020 |
463.26 |
| Sep 15 2014 |
13912 |
463.26 |
| Sep 08 2014 |
13867 |
463.26 |
| Sep 01 2014 |
13935 |
463.26 |
| Aug 25 2014 |
13955 |
463.26 |
| Aug 18 2014 |
13960 |
463.26 |
| Aug 11 2014 |
13960 |
463.26 |
| Aug 04 2014 |
13960 |
463.26 |
| Jul 28 2014 |
13960 |
463.26 |
| Jul 21 2014 |
13979 |
463.26 |
| Jul 14 2014 |
13979 |
463.26 |
| Jul 07 2014 |
13979 |
463.26 |
| Jun 30 2014 |
13979 |
463.26 |
| Jun 23 2014 |
13979 |
463.26 |
| Jun 16 2014 |
13979 |
463.26 |
| Jun 09 2014 |
13979 |
463.26 |
| Jun 02 2014 |
13979 |
463.26 |
| May 26 2014 |
13979 |
463.26 |
| May 19 2014 |
13979 |
463.26 |
| May 12 2014 |
13981 |
463.26 |
| May 05 2014 |
13981 |
463.26 |
| Apr 28 2014 |
13982 |
463.26 |
| Apr 21 2014 |
13982 |
463.26 |
| Apr 14 2014 |
14004 |
463.26 |
| Apr 07 2014 |
14004 |
463.26 |
| Mar 31 2014 |
14005 |
463.26 |
| Mar 24 2014 |
14005 |
463.26 |
| Mar 17 2014 |
14005 |
463.26 |
| Mar 10 2014 |
14005 |
463.26 |
| Mar 03 2014 |
14005 |
463.26 |
| Feb 24 2014 |
13999 |
463.26 |
| Feb 17 2014 |
14013 |
463.26 |
| Feb 10 2014 |
14012 |
463.26 |
| Feb 03 2014 |
13999 |
463.26 |
| Jan 27 2014 |
14062 |
463.26 |
| Jan 20 2014 |
14019 |
463.26 |
| Jan 13 2014 |
13836 |
463.26 |
| Jan 06 2014 |
13786 |
463.26 |
| Dec 30 2013 |
13910 |
463.26 |
| Dec 23 2013 |
13707 |
463.26 |
